Dark

Check out our Dark Pool Levels

SMTC
Semtech Corp
stock NASDAQ

At Close

Sep 10, 2026 3:59:59 PM EDT

159.09USD-2.958%(-4.85)2,128,233

152.94Bid 166.27Ask 13.33Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

159.00USD-3.013%(-4.94)12,922

After-hours

Sep 10, 2026 4:25:30 PM EDT

158.42USD-0.421%(-0.67)209,330

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
921	343	8	169

SMTC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SMTC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SMTC Mar 19, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

SMTC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	25.40	+1.44%	8	14	09-09	SMTC270319C00210000
200 C	27.30	0%	3	3	09-08	SMTC270319C00200000
195 C	27.70	+100.72%	2	8	09-08	SMTC270319C00195000
190 C	30.52	+56.67%	1	2	09-08	SMTC270319C00190000
185 C	20.30	-36.26%	1	2	08-26	SMTC270319C00185000
180 C	36.02	+62.99%	4	275	09-09	SMTC270319C00180000
175 C	22.20	+17.46%	5	4	08-26	SMTC270319C00175000
170 C	39.00	+103.13%	4	12	09-09	SMTC270319C00170000
165 C	40.90	+22.90%	1	2	09-09	SMTC270319C00165000
160 C	22.20	+10.45%	1	21	09-02	SMTC270319C00160000
155 C	43.98	+91.22%	13	10	09-08	SMTC270319C00155000
150 C	48.10	+4.27%	17	34	09-09	SMTC270319C00150000
145 C	33.85	0%	1	1	08-18	SMTC270319C00145000
140 C	34.80	0.00%	1	14	09-04	SMTC270319C00140000
135 C	37.48	-10.55%	1	3	09-04	SMTC270319C00135000
130 C	46.50	+19.23%	1	21	09-08	SMTC270319C00130000
125 C	40.20	+15.02%	1	17	08-26	SMTC270319C00125000
120 C	45.80	-1.93%	10	20	08-14	SMTC270319C00120000
115 C	67.20	+9.09%	2	176	09-09	SMTC270319C00115000
110 C	69.15	+74.23%	3	4	09-09	SMTC270319C00110000
105 C	54.36	+48.52%	1	101	08-26	SMTC270319C00105000
100 C	33.20	-9.78%	4	14	07-29	SMTC270319C00100000
95 C	76.60	+28.31%	1	500	09-08	SMTC270319C00095000
90 C	0	0%	0			SMTC270319C00090000
85 C	47.50	0%	3	3	07-31	SMTC270319C00085000
80 C	0	0%	0			SMTC270319C00080000
75 C	77.15	0%	3	3	08-27	SMTC270319C00075000
70 C	0	0%	0			SMTC270319C00070000
65 C	0	0%	0			SMTC270319C00065000
60 C	0	0%	0			SMTC270319C00060000
55 C	0	0%	0			SMTC270319C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			SMTC270319P00210000
200 P	59.30	0%	2	2	09-09	SMTC270319P00200000
195 P	56.30	-36.02%	2	2	09-08	SMTC270319P00195000
190 P	0	0%	0			SMTC270319P00190000
185 P	0	0%	0			SMTC270319P00185000
180 P	0	0%	0			SMTC270319P00180000
175 P	0	0%	0			SMTC270319P00175000
170 P	39.20	0%	2	2	09-09	SMTC270319P00170000
165 P	36.50	-1.14%	1	2	09-09	SMTC270319P00165000
160 P	0	0%	0			SMTC270319P00160000
155 P	41.20	-1.44%	2	5	09-03	SMTC270319P00155000
150 P	29.60	-11.64%	4	6	09-08	SMTC270319P00150000
145 P	37.80	+11.83%	2	3	09-01	SMTC270319P00145000
140 P	28.40	-16.72%	2	4	09-04	SMTC270319P00140000
135 P	20.50	-31.89%	2	10	09-09	SMTC270319P00135000
130 P	27.20	0.00%	4	12	09-01	SMTC270319P00130000
125 P	0	0%	0			SMTC270319P00125000
120 P	15.70	-30.22%	2	4	09-08	SMTC270319P00120000
115 P	19.10	-0.52%	3	6	09-01	SMTC270319P00115000
110 P	12.15	-12.59%	1	7	09-08	SMTC270319P00110000
105 P	14.30	-3.38%	2	6	09-02	SMTC270319P00105000
100 P	9.80	-24.62%	1	9	09-04	SMTC270319P00100000
95 P	8.30	-21.55%	10	1	09-04	SMTC270319P00095000
90 P	9.11	+0.11%	13	34	09-03	SMTC270319P00090000
85 P	7.45	-19.89%	10	11	08-28	SMTC270319P00085000
80 P	8.33	+4.13%	3	7	08-21	SMTC270319P00080000
75 P	6.90	+4.55%	10	11	08-25	SMTC270319P00075000
70 P	5.47	+1.30%	3	9	08-21	SMTC270319P00070000
65 P	0	0%	0			SMTC270319P00065000
60 P	3.70	0%	10	10	08-19	SMTC270319P00060000
55 P	2.00	-33.33%	4	14	08-18	SMTC270319P00055000

Share