Dark

Check out our API

SMTC
Semtech Corp
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

125.87USD-9.237%(-12.81)1,320,594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:26:30 AM EDT

136.78USD-1.370%(-1.90)1,139

After-hours

Jul 24, 2026 4:30:30 PM EDT

126.80USD+0.739%(+0.93)155,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	2,782	128	376

SMTC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SMTC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMTC Oct 16, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

SMTC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	4.10	-0.24%	1	2	07-08	SMTC261016C00260000
250 C	14.05	0%	2	2	06-25	SMTC261016C00250000
240 C	5.20	-23.53%	11	40	07-15	SMTC261016C00240000
230 C	20.81	0%	1	1	06-22	SMTC261016C00230000
220 C	5.80	-40.82%	332	955	07-20	SMTC261016C00220000
210 C	25.61	0%	1	1	06-22	SMTC261016C00210000
200 C	10.20	-46.32%	2	37	07-23	SMTC261016C00200000
195 C	8.60	-65.04%	3	57	07-16	SMTC261016C00195000
190 C	9.70	-10.19%	301	1,202	07-16	SMTC261016C00190000
185 C	34.25	0%	1	1	06-22	SMTC261016C00185000
180 C	12.00	+1.61%	1	5	07-16	SMTC261016C00180000
175 C	11.36	-54.30%	2	98	07-20	SMTC261016C00175000
170 C	16.40	+33.33%	5	178	07-21	SMTC261016C00170000
165 C	17.35	+30.45%	8	52	07-21	SMTC261016C00165000
160 C	14.50	-3.97%	27	41	07-20	SMTC261016C00160000
155 C	15.80	-12.22%	71	57	07-20	SMTC261016C00155000
150 C	24.50	+43.27%	1	21	07-21	SMTC261016C00150000
145 C	35.30	-27.52%	1	2	06-26	SMTC261016C00145000
140 C	20.00	-2.44%	1	21	07-20	SMTC261016C00140000
135 C	19.11	-24.17%	2	4	07-17	SMTC261016C00135000
130 C	23.40	-7.51%	2	5	07-17	SMTC261016C00130000
125 C	27.00	0%	1	1	07-07	SMTC261016C00125000
120 C	35.40	+26.65%	6	23	07-21	SMTC261016C00120000
115 C	65.10	0%	1	0	05-27	SMTC261016C00115000
110 C	42.00	+0.60%	1	19	07-21	SMTC261016C00110000
105 C	0	0%	0			SMTC261016C00105000
100 C	31.00	-44.94%	3	6	07-17	SMTC261016C00100000
95 C	74.55	0%	1	1	06-30	SMTC261016C00095000
90 C	0	0%	0			SMTC261016C00090000
85 C	0	0%	0			SMTC261016C00085000
80 C	70.90	0%	2	0	06-09	SMTC261016C00080000
75 C	0	0%	0			SMTC261016C00075000
70 C	0	0%	0			SMTC261016C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			SMTC261016P00260000
250 P	0	0%	0			SMTC261016P00250000
240 P	0	0%	0			SMTC261016P00240000
230 P	0	0%	0			SMTC261016P00230000
220 P	0	0%	0			SMTC261016P00220000
210 P	0	0%	0			SMTC261016P00210000
200 P	0	0%	0			SMTC261016P00200000
195 P	0	0%	0			SMTC261016P00195000
190 P	0	0%	0			SMTC261016P00190000
185 P	0	0%	0			SMTC261016P00185000
180 P	0	0%	0			SMTC261016P00180000
175 P	42.00	0%	4	4	06-23	SMTC261016P00175000
170 P	55.90	0%	1	1	07-07	SMTC261016P00170000
165 P	0	0%	0			SMTC261016P00165000
160 P	32.90	-4.64%	1	11	06-23	SMTC261016P00160000
155 P	37.30	-19.26%	77	77	07-23	SMTC261016P00155000
150 P	28.26	-7.65%	12	12	06-25	SMTC261016P00150000
145 P	28.90	+10.31%	1	2	07-01	SMTC261016P00145000
140 P	25.80	-9.15%	8	11	07-14	SMTC261016P00140000
135 P	21.79	+7.98%	1	2	07-14	SMTC261016P00135000
130 P	23.80	-23.67%	5	8	07-21	SMTC261016P00130000
125 P	22.75	-8.27%	93	87	07-16	SMTC261016P00125000
120 P	24.80	+20.98%	1	216	07-17	SMTC261016P00120000
115 P	14.02	-4.56%	113	0	06-10	SMTC261016P00115000
110 P	19.30	+88.11%	1	12	07-17	SMTC261016P00110000
105 P	12.80	0%	15	15	07-20	SMTC261016P00105000
100 P	9.30	+15.10%	1	2	07-21	SMTC261016P00100000
95 P	0	0%	0			SMTC261016P00095000
90 P	5.50	0%	1	1	07-01	SMTC261016P00090000
85 P	7.02	0%	2	2	07-17	SMTC261016P00085000
80 P	3.10	+21.57%	1	16	06-25	SMTC261016P00080000
75 P	0	0%	0			SMTC261016P00075000
70 P	2.65	-7.02%	15	25	07-21	SMTC261016P00070000

Share