Dark

Check out our API

SMTC
Semtech Corp
stock NASDAQ

Market Open

Apr 16, 2026 11:32:48 AM EDT

98.55USD+5.661%(+5.28)964,079

98.33Bid 98.75Ask 0.42Spread

Pre-market

Apr 16, 2026 9:28:30 AM EDT

93.77USD+0.536%(+0.50)3,982

After-hours

Apr 15, 2026 4:32:30 PM EDT

93.27USD-0.032%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,484	5,231	3	10,047

SMTC Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

SMTC Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMTC Apr 17, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

SMTC Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.03	-70.00%	4	25	03-23	SMTC260417C00135000
130 C	0.57	-8.06%	2	124	03-16	SMTC260417C00130000
125 C	0.40	+60.00%	2	18	04-14	SMTC260417C00125000
120 C	0.15	-87.80%	22	43	03-17	SMTC260417C00120000
115 C	0.03	-70.00%	6	123	04-01	SMTC260417C00115000
110 C	0.05	+66.67%	2	4,054	04-15	SMTC260417C00110000
105 C	0.19	-5.00%	101	330	04-02	SMTC260417C00105000
100 C	0.25	-24.24%	10	514	04-15	SMTC260417C00100000
95 C	1.55	+138.46%	25	234	04-15	SMTC260417C00095000
90 C	3.00	+46.34%	64	331	04-15	SMTC260417C00090000
85 C	7.00	+2.94%	5	336	04-15	SMTC260417C00085000
80 C	11.17	+13.40%	5	330	04-15	SMTC260417C00080000
75 C	14.14	+57.11%	4	187	04-08	SMTC260417C00075000
70 C	19.10	+11.05%	3	65	04-14	SMTC260417C00070000
65 C	0	0%	0			SMTC260417C00065000
60 C	28.30	+66.47%	1	1	04-13	SMTC260417C00060000
55 C	0	0%	0			SMTC260417C00055000
50 C	0	0%	0			SMTC260417C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			SMTC260417P00135000
130 P	0	0%	0			SMTC260417P00130000
125 P	41.30	0%	2	0	04-07	SMTC260417P00125000
120 P	0	0%	0			SMTC260417P00120000
115 P	0	0%	0			SMTC260417P00115000
110 P	0	0%	0			SMTC260417P00110000
105 P	23.00	+29.21%	1	1	03-05	SMTC260417P00105000
100 P	11.90	-34.97%	1	2	04-08	SMTC260417P00100000
95 P	4.00	-28.57%	50	576	04-15	SMTC260417P00095000
90 P	1.40	-52.54%	4	99	04-15	SMTC260417P00090000
85 P	0.45	-23.73%	16	4,080	04-15	SMTC260417P00085000
80 P	0.17	-50.00%	6	216	04-15	SMTC260417P00080000
75 P	0.15	0.00%	4	350	04-14	SMTC260417P00075000
70 P	0.10	-78.72%	10	2,108	04-13	SMTC260417P00070000
65 P	0.02	-86.67%	14	505	04-13	SMTC260417P00065000
60 P	0.29	0.00%	3	2,052	04-15	SMTC260417P00060000
55 P	0.26	-52.73%	3	32	04-15	SMTC260417P00055000
50 P	0.03	-92.11%	1	29	03-25	SMTC260417P00050000

Share