Dark

SMTC
Semtech Corp
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

125.87USD-9.237%(-12.81)1,320,594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:26:30 AM EDT

136.78USD-1.370%(-1.90)1,139

After-hours

Jul 24, 2026 4:30:30 PM EDT

126.80USD+0.739%(+0.93)155,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
231	5,162	1,203	1,131

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0.20	-92.19%	4	74	07-17	SMTC260821C00260000
250 C	0.50	-28.57%	5	52	07-23	SMTC260821C00250000
240 C	0.45	-25.00%	2	52	07-21	SMTC260821C00240000
230 C	0.87	-14.71%	1	154	07-23	SMTC260821C00230000
220 C	1.10	-45.81%	1	120	07-23	SMTC260821C00220000
210 C	1.52	-1.94%	1	145	07-23	SMTC260821C00210000
200 C	2.06	-10.43%	4	330	07-23	SMTC260821C00200000
195 C	2.70	+42.11%	3	21	07-21	SMTC260821C00195000
190 C	3.15	+85.29%	1	49	07-22	SMTC260821C00190000
185 C	3.80	+55.10%	18	72	07-21	SMTC260821C00185000
180 C	4.00	-7.19%	2	370	07-23	SMTC260821C00180000
175 C	5.30	+62.58%	42	624	07-21	SMTC260821C00175000
170 C	5.60	-7.44%	40	678	07-23	SMTC260821C00170000
165 C	6.81	-4.62%	8	253	07-23	SMTC260821C00165000
160 C	6.80	-20.00%	2	696	07-23	SMTC260821C00160000
155 C	9.90	-1.98%	3	306	07-22	SMTC260821C00155000
150 C	10.40	-10.34%	5	542	07-23	SMTC260821C00150000
145 C	12.35	-7.84%	21	122	07-23	SMTC260821C00145000
140 C	14.40	-5.26%	11	298	07-23	SMTC260821C00140000
135 C	17.80	+8.08%	11	176	07-22	SMTC260821C00135000
130 C	18.50	-2.63%	1	28	07-23	SMTC260821C00130000
125 C	22.15	+27.23%	7	52	07-21	SMTC260821C00125000
120 C	18.70	+3.89%	6	13	07-20	SMTC260821C00120000
115 C	29.41	-27.38%	1	2	07-15	SMTC260821C00115000
110 C	31.70	-3.65%	1	6	07-23	SMTC260821C00110000
105 C	36.70	-7.09%	1	1	07-15	SMTC260821C00105000
100 C	31.10	-17.07%	1	61	07-20	SMTC260821C00100000
95 C	37.25	-10.67%	1	9	07-16	SMTC260821C00095000
90 C	40.99	+5.29%	1	82	07-16	SMTC260821C00090000
85 C	45.68	-42.18%	1	2	07-16	SMTC260821C00085000
80 C	57.00	-31.33%	1	1	07-23	SMTC260821C00080000
75 C	52.40	-14.96%	1	2	07-17	SMTC260821C00075000
70 C	0	0%	0			SMTC260821C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	124.00	+7.83%	1	1	07-23	SMTC260821P00260000
250 P	116.90	+15.74%	91	2	07-02	SMTC260821P00250000
240 P	96.00	+4.35%	1	1	07-14	SMTC260821P00240000
230 P	104.60	0%	4	4	07-08	SMTC260821P00230000
220 P	0	0%	0			SMTC260821P00220000
210 P	84.30	0%	6	6	07-08	SMTC260821P00210000
200 P	0	0%	0			SMTC260821P00200000
195 P	0	0%	0			SMTC260821P00195000
190 P	0	0%	0			SMTC260821P00190000
185 P	42.80	+15.99%	34	66	06-26	SMTC260821P00185000
180 P	44.45	+16.36%	1	68	07-01	SMTC260821P00180000
175 P	42.40	+4.56%	2	28	07-21	SMTC260821P00175000
170 P	38.65	+8.84%	1	57	07-21	SMTC260821P00170000
165 P	33.20	+0.70%	10	32	07-22	SMTC260821P00165000
160 P	38.25	+26.36%	2	27	07-17	SMTC260821P00160000
155 P	26.10	-10.68%	5	34	07-22	SMTC260821P00155000
150 P	24.35	+0.21%	2	107	07-23	SMTC260821P00150000
145 P	21.10	+3.94%	34	272	07-23	SMTC260821P00145000
140 P	17.10	-14.71%	4	101	07-22	SMTC260821P00140000
135 P	13.60	-3.55%	7	129	07-23	SMTC260821P00135000
130 P	12.70	+2.42%	2	268	07-23	SMTC260821P00130000
125 P	11.01	+13.51%	1	184	07-23	SMTC260821P00125000
120 P	7.74	-28.99%	15	73	07-21	SMTC260821P00120000
115 P	5.95	-8.18%	6	65	07-23	SMTC260821P00115000
110 P	4.87	+2.53%	3	131	07-23	SMTC260821P00110000
105 P	4.05	-53.56%	2	226	07-21	SMTC260821P00105000
100 P	3.15	-26.74%	9	34	07-21	SMTC260821P00100000
95 P	2.04	+10.27%	1	27	07-23	SMTC260821P00095000
90 P	1.55	-48.33%	3	37	07-23	SMTC260821P00090000
85 P	1.45	+52.63%	1	42	07-22	SMTC260821P00085000
80 P	0.80	-29.20%	1	220	07-21	SMTC260821P00080000
75 P	0.40	-27.27%	1	90	07-23	SMTC260821P00075000
70 P	0.52	0%	2	2	07-20	SMTC260821P00070000

document.getElementById("Pd44ZT").onerror = function(){this.style.display='none';}; .dark-mode .DygCRM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DygCRM{ color: #333333; background-color: white; border: 2px solid #333333; }SMTCSemtech Corpstock NASDAQ