Dark

Check out our Level2View

SMTC
Semtech Corp
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

125.87USD-9.237%(-12.81)1,320,594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:26:30 AM EDT

136.78USD-1.370%(-1.90)1,139

After-hours

Jul 24, 2026 4:30:30 PM EDT

126.80USD+0.739%(+0.93)155,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	331	235	243

SMTC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SMTC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMTC Nov 20, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

SMTC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	8.30	-49.70%	1	11	07-14	SMTC261120C00260000
250 C	7.99	-55.86%	1	6	07-21	SMTC261120C00250000
240 C	8.80	-2.22%	2	146	07-21	SMTC261120C00240000
230 C	0	0%	0			SMTC261120C00230000
220 C	8.60	0%	1	1	07-08	SMTC261120C00220000
210 C	8.00	-40.92%	35	35	07-17	SMTC261120C00210000
200 C	13.75	+10.00%	1	13	07-15	SMTC261120C00200000
195 C	36.72	+5.82%	5	0	06-04	SMTC261120C00195000
190 C	17.05	0%	3	0	07-02	SMTC261120C00190000
185 C	0	0%	0			SMTC261120C00185000
180 C	15.58	-57.63%	3	5	07-07	SMTC261120C00180000
175 C	21.06	-44.29%	6	8	07-02	SMTC261120C00175000
170 C	16.60	-34.15%	1	7	07-07	SMTC261120C00170000
165 C	42.32	-10.38%	2	14	06-23	SMTC261120C00165000
160 C	24.00	+32.60%	15	42	07-23	SMTC261120C00160000
155 C	23.50	-38.16%	1	17	07-15	SMTC261120C00155000
150 C	27.00	+33.00%	1	12	07-21	SMTC261120C00150000
145 C	31.56	+4.85%	1	2	07-15	SMTC261120C00145000
140 C	29.15	-4.11%	1	11	07-23	SMTC261120C00140000
135 C	0	0%	0			SMTC261120C00135000
130 C	27.70	0%	1	1	07-08	SMTC261120C00130000
125 C	37.23	+13.85%	1	1	07-15	SMTC261120C00125000
120 C	31.80	-43.86%	2	19	07-20	SMTC261120C00120000
115 C	0	0%	0			SMTC261120C00115000
110 C	0	0%	0			SMTC261120C00110000
105 C	0	0%	0			SMTC261120C00105000
100 C	34.20	-44.08%	1	1	07-17	SMTC261120C00100000
95 C	0	0%	0			SMTC261120C00095000
90 C	0	0%	0			SMTC261120C00090000
85 C	0	0%	0			SMTC261120C00085000
80 C	0	0%	0			SMTC261120C00080000
75 C	0	0%	0			SMTC261120C00075000
70 C	0	0%	0			SMTC261120C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			SMTC261120P00260000
250 P	0	0%	0			SMTC261120P00250000
240 P	0	0%	0			SMTC261120P00240000
230 P	0	0%	0			SMTC261120P00230000
220 P	0	0%	0			SMTC261120P00220000
210 P	77.30	0%	1	0	05-27	SMTC261120P00210000
200 P	0	0%	0			SMTC261120P00200000
195 P	0	0%	0			SMTC261120P00195000
190 P	0	0%	0			SMTC261120P00190000
185 P	0	0%	0			SMTC261120P00185000
180 P	0	0%	0			SMTC261120P00180000
175 P	0	0%	0			SMTC261120P00175000
170 P	0	0%	0			SMTC261120P00170000
165 P	0	0%	0			SMTC261120P00165000
160 P	38.80	0%	34	34	06-24	SMTC261120P00160000
155 P	0	0%	0			SMTC261120P00155000
150 P	0	0%	0			SMTC261120P00150000
145 P	35.60	+4.09%	164	166	07-23	SMTC261120P00145000
140 P	0	0%	0			SMTC261120P00140000
135 P	0	0%	0			SMTC261120P00135000
130 P	26.39	+8.47%	1	35	07-09	SMTC261120P00130000
125 P	26.30	+0.38%	2	8	07-20	SMTC261120P00125000
120 P	0	0%	0			SMTC261120P00120000
115 P	22.80	0%	14	14	07-17	SMTC261120P00115000
110 P	14.27	0%	1	1	07-01	SMTC261120P00110000
105 P	17.60	0%	1	1	07-17	SMTC261120P00105000
100 P	11.20	-16.42%	1	101	07-22	SMTC261120P00100000
95 P	12.90	0%	1	1	07-17	SMTC261120P00095000
90 P	11.20	+43.77%	1	101	07-17	SMTC261120P00090000
85 P	0	0%	0			SMTC261120P00085000
80 P	5.00	-9.09%	13	16	07-14	SMTC261120P00080000
75 P	0	0%	0			SMTC261120P00075000
70 P	0	0%	0			SMTC261120P00070000

Share