Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMTC
Semtech Corp
stock NASDAQ

At Close
Jul 24, 2026 3:59:59 PM EDT
125.87USD-9.237%(-12.81)1,320,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:26:30 AM EDT
136.78USD-1.370%(-1.90)1,139
After-hours
Jul 24, 2026 4:30:30 PM EDT
126.80USD+0.739%(+0.93)155,877
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,5725,4653559,822


SMTC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SMTC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SMTC Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


SMTC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C10.83-3.30%1710807-23SMTC270115C00260000
250 C11.96+28.60%10016707-21SMTC270115C00250000
240 C11.40-27.39%3576907-07SMTC270115C00240000
230 C14.46+32.66%10051707-21SMTC270115C00230000
220 C37.60+15.69%1006-15SMTC270115C00220000
210 C25.00-17.22%72507-01SMTC270115C00210000
200 C19.30-3.02%91,46907-23SMTC270115C00200000
195 C20.59-22.30%10016507-21SMTC270115C00195000
190 C17.80-40.86%21207-07SMTC270115C00190000
185 C22.72+13.60%219707-21SMTC270115C00185000
180 C20.80-9.96%64607-16SMTC270115C00180000
175 C25.29+44.51%10019207-21SMTC270115C00175000
170 C19.00-17.75%125907-17SMTC270115C00170000
165 C23.20-50.05%313907-07SMTC270115C00165000
160 C29.20+17.27%73907-23SMTC270115C00160000
155 C27.00-35.71%415807-16SMTC270115C00155000
150 C32.97+19.46%162107-22SMTC270115C00150000
145 C34.10+16.78%159807-23SMTC270115C00145000
140 C34.90-2.79%34907-23SMTC270115C00140000
135 C36.14-47.76%110507-02SMTC270115C00135000
130 C40.63+19.50%113007-15SMTC270115C00130000
125 C32.50-45.33%12607-17SMTC270115C00125000
120 C35.00-7.28%311,00507-17SMTC270115C00120000
115 C36.20-17.67%12207-17SMTC270115C00115000
110 C45.75-42.38%13507-13SMTC270115C00110000
105 C27.80+13.01%2204-17SMTC270115C00105000
100 C46.40-17.20%276607-20SMTC270115C00100000
95 C64.20-27.06%15007-01SMTC270115C00095000
90 C62.53+38.65%1008405-18SMTC270115C00090000
85 C70.91+2.92%22007-01SMTC270115C00085000
80 C80.20-18.33%21606-09SMTC270115C00080000
75 C80.00+48.56%112107-01SMTC270115C00075000
70 C84.00-10.50%57306-01SMTC270115C00070000
65 C70.59-10.65%197907-07SMTC270115C00065000
60 C74.80-34.20%17207-08SMTC270115C00060000
55 C107.30+20.56%210406-18SMTC270115C00055000
50 C113.70+20.70%11,84406-24SMTC270115C00050000
47 C119.50+417.32%11705-27SMTC270115C00047000
45 C115.50+332.58%11106-30SMTC270115C00045000
42 C104.00-16.06%1207-06SMTC270115C00042000
40 C94.15-31.13%12307-13SMTC270115C00040000
38 C72.14+155.82%1504-20SMTC270115C00038000
35 C80.40+43.26%15605-06SMTC270115C00035000
33 C58.90+15.49%181802-26SMTC270115C00033000
30 C57.73+40.77%103903-13SMTC270115C00030000
28 C00%0SMTC270115C00028000
25 C136.90+387.02%12105-27SMTC270115C00025000
23 C113.30-9.65%33407-09SMTC270115C00023000
20 C118.95+64.43%21205-18SMTC270115C00020000
18 C69.52+125.71%31402-18SMTC270115C00018000
15 C146.40+74.70%1105-27SMTC270115C00015000
13 C00%0SMTC270115C00013000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0SMTC270115P00260000
250 P00%0SMTC270115P00250000
240 P103.53-4.58%10005-28SMTC270115P00240000
230 P85.50-5.73%641006-15SMTC270115P00230000
220 P80.20-8.76%1006-15SMTC270115P00220000
210 P74.10-5.84%3406-16SMTC270115P00210000
200 P70.10+2.04%26806-25SMTC270115P00200000
195 P69.10+6.97%21406-17SMTC270115P00195000
190 P60.80-7.18%3706-10SMTC270115P00190000
185 P64.70+1.09%11305-29SMTC270115P00185000
180 P60.60-18.77%1505-26SMTC270115P00180000
175 P57.08+13.93%2606-29SMTC270115P00175000
170 P57.70+27.65%1207-13SMTC270115P00170000
165 P46.30-5.89%1206-11SMTC270115P00165000
160 P49.30+0.61%13207-23SMTC270115P00160000
155 P37.60-9.62%33806-30SMTC270115P00155000
150 P39.40+15.58%12506-29SMTC270115P00150000
145 P36.00+9.76%62006-18SMTC270115P00145000
140 P36.55+24.32%11507-02SMTC270115P00140000
135 P34.12+12.24%16507-09SMTC270115P00135000
130 P33.20+19.42%13907-20SMTC270115P00130000
125 P34.04+7.28%17207-17SMTC270115P00125000
120 P23.52+3.16%28007-02SMTC270115P00120000
115 P20.70-0.48%13206-18SMTC270115P00115000
110 P18.70-12.21%13806-05SMTC270115P00110000
105 P13.80-0.72%38406-22SMTC270115P00105000
100 P15.75-7.79%121507-23SMTC270115P00100000
95 P10.40-9.57%86206-30SMTC270115P00095000
90 P10.40+0.97%13306-26SMTC270115P00090000
85 P10.81+52.25%110907-16SMTC270115P00085000
80 P10.20+3.45%11807-17SMTC270115P00080000
75 P7.00+5.26%1255507-15SMTC270115P00075000
70 P5.43-8.89%120707-21SMTC270115P00070000
65 P3.60-53.73%18706-16SMTC270115P00065000
60 P6.59+9.83%38004-30SMTC270115P00060000
55 P2.45-2.00%111306-29SMTC270115P00055000
50 P1.80-43.75%545305-27SMTC270115P00050000
47 P20.00+5.82%22105-02SMTC270115P00047000
45 P2.40-57.14%91005-01SMTC270115P00045000
42 P1.00-88.37%752407-02SMTC270115P00042000
40 P1.10+10.00%22,76507-21SMTC270115P00040000
38 P8.20-8.89%12207-08SMTC270115P00038000
35 P0.80+6.67%11,11107-02SMTC270115P00035000
33 P0.72-48.57%31206-09SMTC270115P00033000
30 P1.10+6.80%1804-28SMTC270115P00030000
28 P0.60-36.84%505505-29SMTC270115P00028000
25 P0.60+300.00%5507-17SMTC270115P00025000
23 P0.45-25.00%203,42105-28SMTC270115P00023000
20 P0.11+10.00%1910107-20SMTC270115P00020000
18 P0.100.00%94207-22SMTC270115P00018000
15 P00%0SMTC270115P00015000
13 P0.25-75.25%10703-26SMTC270115P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC