Dark

SMTC
Semtech Corp
stock NASDAQ

At Close

Sep 10, 2026 3:59:59 PM EDT

159.09USD-2.958%(-4.85)2,128,233

152.94Bid 166.27Ask 13.33Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

159.00USD-3.013%(-4.94)12,922

After-hours

Sep 10, 2026 4:25:30 PM EDT

158.42USD-0.421%(-0.67)209,330

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,327	889	267	20,775

SMTC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SMTC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SMTC Jan 21, 2028 Exp. - Max Pain @ $135.00

Puts

Calls

SMTC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	42.13	+27.67%	4	103	09-09	SMTC280121C00260000
250 C	25.50	-20.44%	1	4	08-28	SMTC280121C00250000
240 C	24.00	-53.85%	2	17	09-01	SMTC280121C00240000
230 C	43.30	+51.93%	1	145	09-08	SMTC280121C00230000
220 C	56.00	-0.67%	5	7	06-25	SMTC280121C00220000
210 C	32.00	+5.26%	2	10	09-02	SMTC280121C00210000
200 C	41.05	+0.12%	1	266	08-27	SMTC280121C00200000
195 C	59.80	-3.55%	1	99	06-18	SMTC280121C00195000
190 C	61.50	-9.29%	1	78	06-02	SMTC280121C00190000
185 C	44.70	-39.18%	10	60	08-06	SMTC280121C00185000
180 C	38.50	-2.53%	1	27	09-03	SMTC280121C00180000
175 C	39.50	+4.77%	1	10	09-03	SMTC280121C00175000
170 C	47.43	-41.39%	2	31	08-13	SMTC280121C00170000
165 C	52.00	-24.64%	1	1	08-27	SMTC280121C00165000
160 C	59.55	+19.10%	1	31	09-08	SMTC280121C00160000
155 C	62.36	+78.17%	2	161	08-17	SMTC280121C00155000
150 C	53.50	-5.31%	1	25	08-27	SMTC280121C00150000
145 C	57.17	+23.88%	2	45	08-27	SMTC280121C00145000
140 C	72.50	+25.00%	174	281	09-09	SMTC280121C00140000
135 C	75.00	+57.89%	181	258	09-09	SMTC280121C00135000
130 C	52.00	-11.11%	2	264	09-03	SMTC280121C00130000
125 C	52.44	-13.32%	2	28	08-21	SMTC280121C00125000
120 C	79.40	+25.04%	3	20	09-09	SMTC280121C00120000
115 C	65.50	-19.00%	1	40	08-27	SMTC280121C00115000
110 C	83.74	+24.06%	1	9	09-08	SMTC280121C00110000
105 C	58.00	-8.66%	1	21	08-21	SMTC280121C00105000
100 C	59.94	-16.75%	2	688	09-03	SMTC280121C00100000
95 C	69.00	-18.10%	1	10	08-19	SMTC280121C00095000
90 C	63.55	-3.71%	101	105	08-25	SMTC280121C00090000
85 C	98.00	+32.85%	2	10	09-08	SMTC280121C00085000
80 C	68.30	+0.44%	101	104	08-25	SMTC280121C00080000
75 C	87.25	+17.91%	1	14	08-27	SMTC280121C00075000
70 C	75.50	-0.66%	2	14	08-21	SMTC280121C00070000
65 C	93.50	-22.66%	1	26	08-27	SMTC280121C00065000
60 C	113.90	+11.24%	3	102	09-09	SMTC280121C00060000
55 C	85.00	+4.29%	1	45	08-21	SMTC280121C00055000
50 C	101.00	+8.01%	1	16	08-27	SMTC280121C00050000
45 C	87.50	-9.33%	2	6	08-20	SMTC280121C00045000
40 C	108.00	+12.50%	1	13	08-27	SMTC280121C00040000
35 C	107.00	+4.90%	1	5	08-14	SMTC280121C00035000
30 C	131.30	+19.02%	1	17	09-08	SMTC280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			SMTC280121P00260000
250 P	141.20	0%	1	1	07-24	SMTC280121P00250000
240 P	132.80	0%	2	2	07-24	SMTC280121P00240000
230 P	124.50	0%	1	1	07-24	SMTC280121P00230000
220 P	116.30	0%	1	1	07-24	SMTC280121P00220000
210 P	0	0%	0			SMTC280121P00210000
200 P	89.50	+1.24%	1	124	08-26	SMTC280121P00200000
195 P	84.40	-6.95%	34	32	05-26	SMTC280121P00195000
190 P	82.90	-2.13%	22	32	05-26	SMTC280121P00190000
185 P	79.50	+4.19%	1	32	08-26	SMTC280121P00185000
180 P	74.00	-0.24%	1	11	08-26	SMTC280121P00180000
175 P	77.40	0%	14	14	05-13	SMTC280121P00175000
170 P	68.00	-4.36%	1	6	08-26	SMTC280121P00170000
165 P	64.50	-9.41%	1	5	08-26	SMTC280121P00165000
160 P	65.30	+6.70%	5	6	06-29	SMTC280121P00160000
155 P	57.80	0%	1	1	05-26	SMTC280121P00155000
150 P	0	0%	0			SMTC280121P00150000
145 P	50.50	-22.84%	26	99	08-26	SMTC280121P00145000
140 P	46.92	-15.61%	1	1,423	08-26	SMTC280121P00140000
135 P	40.50	-11.57%	21	1,526	09-04	SMTC280121P00135000
130 P	44.50	+2.35%	15	19	05-21	SMTC280121P00130000
125 P	37.30	-11.40%	40	17	08-17	SMTC280121P00125000
120 P	47.60	+35.04%	5	3	07-30	SMTC280121P00120000
115 P	32.40	-8.99%	1	30	05-26	SMTC280121P00115000
110 P	32.80	+0.31%	1	3	05-21	SMTC280121P00110000
105 P	36.40	+21.74%	4	6	07-30	SMTC280121P00105000
100 P	29.58	+25.87%	14	149	08-19	SMTC280121P00100000
95 P	21.70	0%	16	15	09-02	SMTC280121P00095000
90 P	19.45	-12.78%	16	17	09-02	SMTC280121P00090000
85 P	22.25	-25.83%	1	5	07-02	SMTC280121P00085000
80 P	15.70	-14.67%	1	78	08-26	SMTC280121P00080000
75 P	12.95	-17.52%	16	67	09-02	SMTC280121P00075000
70 P	10.60	-3.64%	1	89	09-09	SMTC280121P00070000
65 P	9.25	-18.14%	16	56	09-02	SMTC280121P00065000
60 P	8.20	-18.81%	1	2	08-26	SMTC280121P00060000
55 P	8.40	+24.44%	1	513	08-19	SMTC280121P00055000
50 P	4.70	-22.95%	4	8,646	09-01	SMTC280121P00050000
45 P	3.25	-56.08%	4	298	09-02	SMTC280121P00045000
40 P	2.40	-42.17%	3	7,565	09-02	SMTC280121P00040000
35 P	1.90	-7.32%	2	59	09-04	SMTC280121P00035000
30 P	1.05	-12.50%	6	89	09-09	SMTC280121P00030000

document.getElementById("fcvgmZ").onerror = function(){this.style.display='none';}; .dark-mode .JvWQ2T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JvWQ2T{ color: #333333; background-color: white; border: 2px solid #333333; }SMTCSemtech Corpstock NASDAQ

SMTC Jan 21, 2028 Exp. - Open Interest by Strike

SMTC Jan 21, 2028 Exp. - Max Pain @ $135.00

SMTC
Semtech Corp
stock NASDAQ