Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMTC
Semtech Corp
stock NASDAQ

At Close
Sep 10, 2026 3:59:59 PM EDT
159.09USD-2.958%(-4.85)2,128,233
152.94Bid   166.27Ask   13.33Spread
Pre-market
Sep 10, 2026 9:29:30 AM EDT
159.00USD-3.013%(-4.94)12,922
After-hours
Sep 10, 2026 4:25:30 PM EDT
158.42USD-0.421%(-0.67)209,330
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,4529,7272519,974


SMTC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SMTC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMTC Sep 18, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


SMTC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C0.03-40.00%132109-01SMTC260918C00260000
250 C0.03-91.43%72009-08SMTC260918C00250000
240 C0.38+375.00%474109-09SMTC260918C00240000
230 C0.76+1,420.00%311909-02SMTC260918C00230000
220 C0.32-8.57%106709-09SMTC260918C00220000
210 C0.57+39.02%1473009-09SMTC260918C00210000
200 C0.88-26.67%20981009-09SMTC260918C00200000
195 C1.44-26.53%1823409-09SMTC260918C00195000
190 C1.50-40.00%10669909-09SMTC260918C00190000
185 C2.68-16.25%1817009-09SMTC260918C00185000
180 C2.95-31.40%942,19009-09SMTC260918C00180000
175 C4.36-25.21%8151,75009-09SMTC260918C00175000
170 C5.44-13.65%6375209-09SMTC260918C00170000
165 C7.34-10.49%50364509-09SMTC260918C00165000
160 C10.50+3.96%2847909-09SMTC260918C00160000
155 C13.00-5.11%302,06209-09SMTC260918C00155000
150 C16.29+2.45%3041,14009-09SMTC260918C00150000
145 C21.20-3.20%163,99009-09SMTC260918C00145000
140 C24.66-5.15%323,63509-09SMTC260918C00140000
135 C29.22-2.60%231,00609-09SMTC260918C00135000
130 C36.27+3.51%41,98809-09SMTC260918C00130000
125 C39.68-0.80%81,15109-09SMTC260918C00125000
120 C45.36+7.90%310809-09SMTC260918C00120000
115 C49.46+221.59%1,0001,21109-08SMTC260918C00115000
110 C54.00+47.95%11,48609-08SMTC260918C00110000
105 C51.00+39.27%137309-08SMTC260918C00105000
100 C66.50+2.39%117809-09SMTC260918C00100000
95 C71.22+86.39%23009-09SMTC260918C00095000
90 C43.08-25.85%32409-03SMTC260918C00090000
85 C49.90+42.17%11108-26SMTC260918C00085000
80 C71.39+12.96%11209-08SMTC260918C00080000
75 C57.70+30.72%1509-01SMTC260918C00075000
70 C72.00+87.99%1608-07SMTC260918C00070000
65 C100.00+26.90%4409-09SMTC260918C00065000
60 C87.90+45.29%1608-27SMTC260918C00060000
55 C115.000%1106-22SMTC260918C00055000
50 C80.00+56.86%1108-04SMTC260918C00050000
49 C00%0SMTC260918C00049000
48 C00%0SMTC260918C00048000
45 C108.000%1106-26SMTC260918C00045000
40 C98.91-1.49%402308-26SMTC260918C00040000
Puts
StrikePriceChangeVolOILastContract Name
260 P148.00+35.78%2207-28SMTC260918P00260000
250 P138.30+21.85%2307-28SMTC260918P00250000
240 P115.00+10.36%1208-06SMTC260918P00240000
230 P84.700%101005-27SMTC260918P00230000
220 P59.48-25.07%1609-08SMTC260918P00220000
210 P64.000%1108-17SMTC260918P00210000
200 P63.400%3305-27SMTC260918P00200000
195 P38.55-46.08%1109-08SMTC260918P00195000
190 P57.50+22.86%1309-01SMTC260918P00190000
185 P38.700%1106-22SMTC260918P00185000
180 P43.59-21.29%11908-26SMTC260918P00180000
175 P44.91+44.64%24108-18SMTC260918P00175000
170 P12.10-9.16%91209-09SMTC260918P00170000
165 P8.19-19.86%466509-09SMTC260918P00165000
160 P6.30-13.70%669209-09SMTC260918P00160000
155 P3.80-20.83%31542509-09SMTC260918P00155000
150 P2.30-41.92%2811009-09SMTC260918P00150000
145 P1.57-34.58%1813109-09SMTC260918P00145000
140 P1.01-19.20%1353609-09SMTC260918P00140000
135 P0.60-37.50%451,21109-09SMTC260918P00135000
130 P0.30-40.00%749909-09SMTC260918P00130000
125 P0.20-33.33%141,41409-09SMTC260918P00125000
120 P0.11-26.67%1046009-09SMTC260918P00120000
115 P0.23+53.33%1360409-09SMTC260918P00115000
110 P0.05-54.55%1097309-09SMTC260918P00110000
105 P0.75+1,775.00%554709-09SMTC260918P00105000
100 P0.05-16.67%542809-09SMTC260918P00100000
95 P0.26+420.00%328109-08SMTC260918P00095000
90 P0.05-61.54%631409-08SMTC260918P00090000
85 P0.05-37.50%131809-02SMTC260918P00085000
80 P0.05+66.67%265209-01SMTC260918P00080000
75 P0.03-25.00%135709-08SMTC260918P00075000
70 P0.05+150.00%13109-03SMTC260918P00070000
65 P0.03-40.00%1931408-31SMTC260918P00065000
60 P0.05-96.67%92308-19SMTC260918P00060000
55 P0.05-90.00%14908-26SMTC260918P00055000
50 P0.05+25.00%428308-26SMTC260918P00050000
49 P00%0SMTC260918P00049000
48 P00%0SMTC260918P00048000
45 P00%0SMTC260918P00045000
40 P0.30+87.50%11408-20SMTC260918P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC