Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMTC
Semtech Corp
stock NASDAQ

At Close
Jul 24, 2026 3:59:59 PM EDT
125.87USD-9.237%(-12.81)1,320,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:26:30 AM EDT
136.78USD-1.370%(-1.90)1,139
After-hours
Jul 24, 2026 4:30:30 PM EDT
126.80USD+0.739%(+0.93)155,877
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,21115,3871,8211,305


SMTC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SMTC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMTC Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


SMTC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C2.15-12.24%153707-23SMTC260918C00260000
250 C5.30-28.95%2207-01SMTC260918C00250000
240 C3.50+1.45%273907-22SMTC260918C00240000
230 C5.61-44.46%110307-02SMTC260918C00230000
220 C3.80-21.65%13707-23SMTC260918C00220000
210 C4.70-33.24%129407-07SMTC260918C00210000
200 C7.05+3.68%4275707-22SMTC260918C00200000
195 C7.36-69.33%15007-22SMTC260918C00195000
190 C8.49+43.41%12307-22SMTC260918C00190000
185 C8.75-14.22%16607-23SMTC260918C00185000
180 C10.50+47.89%201,65807-22SMTC260918C00180000
175 C12.00-1.64%189007-09SMTC260918C00175000
170 C12.00+27.66%326807-23SMTC260918C00170000
165 C14.00+23.89%141507-21SMTC260918C00165000
160 C15.47+5.24%128807-22SMTC260918C00160000
155 C15.80+58.00%1011,76007-23SMTC260918C00155000
150 C18.60-3.23%133407-23SMTC260918C00150000
145 C21.68+8.45%41,27407-22SMTC260918C00145000
140 C22.90+55.78%14,22407-22SMTC260918C00140000
135 C18.12-8.02%286607-17SMTC260918C00135000
130 C28.30+5.99%11,30207-22SMTC260918C00130000
125 C30.00+46.34%114007-21SMTC260918C00125000
120 C30.80+16.67%1017807-21SMTC260918C00120000
115 C27.81-41.94%14107-16SMTC260918C00115000
110 C33.00-9.59%477807-13SMTC260918C00110000
105 C65.00+6.71%386306-10SMTC260918C00105000
100 C44.70+0.16%212907-21SMTC260918C00100000
95 C48.90+0.47%12507-21SMTC260918C00095000
90 C90.24+11.41%12106-15SMTC260918C00090000
85 C82.40-7.83%5506-23SMTC260918C00085000
80 C69.50-11.80%1807-01SMTC260918C00080000
75 C68.00-21.66%1307-14SMTC260918C00075000
70 C38.30+8.50%2204-30SMTC260918C00070000
65 C89.80-6.56%2506-26SMTC260918C00065000
60 C77.00-5.64%1607-23SMTC260918C00060000
55 C115.000%1106-22SMTC260918C00055000
50 C51.00+74.66%1104-16SMTC260918C00050000
49 C00%0SMTC260918C00049000
48 C00%0SMTC260918C00048000
45 C108.000%1106-26SMTC260918C00045000
40 C111.50-1.06%1406-29SMTC260918C00040000
Puts
StrikePriceChangeVolOILastContract Name
260 P109.000%1106-25SMTC260918P00260000
250 P113.500%1007-02SMTC260918P00250000
240 P104.200%12007-02SMTC260918P00240000
230 P84.700%101005-27SMTC260918P00230000
220 P63.700%1006-15SMTC260918P00220000
210 P00%0SMTC260918P00210000
200 P63.400%3305-27SMTC260918P00200000
195 P63.80+6.69%101107-23SMTC260918P00195000
190 P46.80+11.69%2306-23SMTC260918P00190000
185 P38.700%1106-22SMTC260918P00185000
180 P35.60-8.95%11706-22SMTC260918P00180000
175 P51.94+2.65%64107-13SMTC260918P00175000
170 P45.45+52.52%1407-09SMTC260918P00170000
165 P41.82+4.81%12207-02SMTC260918P00165000
160 P44.80+82.86%42807-07SMTC260918P00160000
155 P37.98+42.19%312907-02SMTC260918P00155000
150 P28.90+1.76%41207-14SMTC260918P00150000
145 P28.50-15.18%677107-10SMTC260918P00145000
140 P23.70-14.13%1327007-23SMTC260918P00140000
135 P21.48-24.90%51,10107-22SMTC260918P00135000
130 P18.83-6.08%510707-22SMTC260918P00130000
125 P18.80-3.59%2522207-20SMTC260918P00125000
120 P14.40-25.00%412507-21SMTC260918P00120000
115 P14.70+17.41%510607-16SMTC260918P00115000
110 P10.39-25.79%111507-21SMTC260918P00110000
105 P10.20-15.00%118207-20SMTC260918P00105000
100 P6.50-14.02%2013407-22SMTC260918P00100000
95 P5.76-23.71%117507-22SMTC260918P00095000
90 P5.40+14.89%14607-20SMTC260918P00090000
85 P4.50+50.00%13607-16SMTC260918P00085000
80 P2.50-24.01%11507-22SMTC260918P00080000
75 P3.09+12.36%18907-08SMTC260918P00075000
70 P2.84-32.38%22105-26SMTC260918P00070000
65 P0.85-41.38%11607-14SMTC260918P00065000
60 P2.50+8.70%12105-19SMTC260918P00060000
55 P0.82-45.33%15807-07SMTC260918P00055000
50 P0.50-53.27%21006-09SMTC260918P00050000
49 P00%0SMTC260918P00049000
48 P00%0SMTC260918P00048000
45 P00%0SMTC260918P00045000
40 P1.10-15.38%41404-21SMTC260918P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC