Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMTC
Semtech Corp
stock NASDAQ

At Close
Jul 24, 2026 3:59:59 PM EDT
125.87USD-9.237%(-12.81)1,320,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:26:30 AM EDT
136.78USD-1.370%(-1.90)1,139
After-hours
Jul 24, 2026 4:30:30 PM EDT
126.80USD+0.739%(+0.93)155,877
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6433,8991281,675


SMTC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SMTC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMTC Dec 18, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


SMTC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C9.30+1.09%332807-22SMTC261218C00260000
250 C8.30-9.19%10012007-17SMTC261218C00250000
240 C11.11+48.13%231407-23SMTC261218C00240000
230 C9.90-1.00%10010907-17SMTC261218C00230000
220 C22.97-14.58%2006-09SMTC261218C00220000
210 C29.00-13.30%1206-25SMTC261218C00210000
200 C16.91-2.82%234107-23SMTC261218C00200000
195 C14.50-8.52%230307-08SMTC261218C00195000
190 C13.00-15.03%10021907-17SMTC261218C00190000
185 C18.230%202007-08SMTC261218C00185000
180 C17.97-26.26%115807-16SMTC261218C00180000
175 C19.10-36.63%32407-16SMTC261218C00175000
170 C23.85+25.53%2017607-23SMTC261218C00170000
165 C44.16+10.04%1906-25SMTC261218C00165000
160 C34.00-14.16%20020907-01SMTC261218C00160000
155 C31.52-28.36%1407-02SMTC261218C00155000
150 C30.50+14.66%130407-21SMTC261218C00150000
145 C23.80-16.78%130007-17SMTC261218C00145000
140 C34.34-39.15%123807-09SMTC261218C00140000
135 C28.84-12.61%1158207-17SMTC261218C00135000
130 C39.20+3.98%1313907-23SMTC261218C00130000
125 C29.80-14.59%11607-17SMTC261218C00125000
120 C60.20+15.77%121106-05SMTC261218C00120000
115 C59.33+163.10%11405-21SMTC261218C00115000
110 C42.00-13.76%13818307-15SMTC261218C00110000
105 C77.05+138.99%11006-02SMTC261218C00105000
100 C36.00-32.08%17807-17SMTC261218C00100000
95 C54.20+189.07%1905-11SMTC261218C00095000
90 C59.34+57.82%4056607-22SMTC261218C00090000
85 C62.45-7.95%22707-22SMTC261218C00085000
80 C65.46-36.45%176907-22SMTC261218C00080000
75 C98.03+245.18%15705-26SMTC261218C00075000
70 C91.50+0.11%12905-29SMTC261218C00070000
65 C102.10+96.76%11906-09SMTC261218C00065000
60 C107.50+8.04%12506-23SMTC261218C00060000
55 C73.45-15.57%17007-17SMTC261218C00055000
50 C111.20+9.62%13806-18SMTC261218C00050000
47 C33.22+122.95%20601-05SMTC261218C00047000
45 C109.50+13.94%22206-17SMTC261218C00045000
42 C110.97+161.17%81106-17SMTC261218C00042000
40 C131.85+177.58%12006-04SMTC261218C00040000
38 C16.88+99.76%2907-02SMTC261218C00038000
35 C49.80+33.69%1201-29SMTC261218C00035000
33 C25.50+76.84%3207-24SMTC261218C00033000
30 C35.20+23.51%412608-28SMTC261218C00030000
28 C21.60+5.88%1106-24SMTC261218C00028000
25 C63.14+208.00%31002-17SMTC261218C00025000
23 C138.40+436.43%11005-27SMTC261218C00023000
20 C139.80-0.14%1106-18SMTC261218C00020000
18 C141.50+374.04%1105-28SMTC261218C00018000
15 C35.00+29.63%1107-09SMTC261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0SMTC261218P00260000
250 P00%0SMTC261218P00250000
240 P106.300%3005-27SMTC261218P00240000
230 P96.310%1005-27SMTC261218P00230000
220 P76.20-10.98%1206-22SMTC261218P00220000
210 P70.30-9.99%1206-22SMTC261218P00210000
200 P67.50-10.91%1806-18SMTC261218P00200000
195 P64.200%2206-25SMTC261218P00195000
190 P00%0SMTC261218P00190000
185 P73.100%1107-08SMTC261218P00185000
180 P00%0SMTC261218P00180000
175 P48.000%1006-12SMTC261218P00175000
170 P62.00+22.53%11007-17SMTC261218P00170000
165 P00%0SMTC261218P00165000
160 P44.500%1105-22SMTC261218P00160000
155 P37.20-11.43%1606-30SMTC261218P00155000
150 P35.30-4.59%1106-18SMTC261218P00150000
145 P42.40-11.11%12505-21SMTC261218P00145000
140 P38.60+7.22%3507-17SMTC261218P00140000
135 P36.10+4.94%15607-17SMTC261218P00135000
130 P29.80-10.51%5907-21SMTC261218P00130000
125 P23.300%1006-18SMTC261218P00125000
120 P20.12-8.21%11107-14SMTC261218P00120000
115 P24.80+36.26%51807-17SMTC261218P00115000
110 P19.30+11.75%11307-10SMTC261218P00110000
105 P19.50-45.98%4507-17SMTC261218P00105000
100 P13.80+9.52%20021307-06SMTC261218P00100000
95 P11.45-11.92%1107-06SMTC261218P00095000
90 P12.50+1.38%11607-17SMTC261218P00090000
85 P10.50+40.00%10010807-07SMTC261218P00085000
80 P7.32+38.11%22407-22SMTC261218P00080000
75 P5.39+28.33%22807-06SMTC261218P00075000
70 P3.30-48.84%51006-05SMTC261218P00070000
65 P3.92-55.66%21707-22SMTC261218P00065000
60 P9.10-27.20%1101-09SMTC261218P00060000
55 P1.70-71.95%11506-12SMTC261218P00055000
50 P2.85-48.18%21,00205-18SMTC261218P00050000
47 P4.00-11.11%11401-30SMTC261218P00047000
45 P12.20+48.24%2206-25SMTC261218P00045000
42 P1.070%1107-07SMTC261218P00042000
40 P2.27-16.54%11304-10SMTC261218P00040000
38 P1.40-53.33%11105-19SMTC261218P00038000
35 P0.30-82.66%31006-09SMTC261218P00035000
33 P1.100%2205-05SMTC261218P00033000
30 P0.96-36.00%5705-12SMTC261218P00030000
28 P0.80-86.44%4404-09SMTC261218P00028000
25 P1.55-37.25%44108-26SMTC261218P00025000
23 P0.10-83.33%91406-25SMTC261218P00023000
20 P0.100.00%184706-25SMTC261218P00020000
18 P0.05-85.29%52602-02SMTC261218P00018000
15 P1.60+8.84%5108-26SMTC261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC