Dark

SMTC
Semtech Corp
stock NASDAQ

At Close

Sep 10, 2026 3:59:59 PM EDT

159.09USD-2.958%(-4.85)2,128,233

152.94Bid 166.27Ask 13.33Spread

Pre-market

Sep 10, 2026 9:29:30 AM EDT

159.00USD-3.013%(-4.94)12,922

After-hours

Sep 10, 2026 4:25:30 PM EDT

158.42USD-0.421%(-0.67)209,330

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
410	914	581	846

SMTC Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

SMTC Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SMTC Dec 17, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

SMTC Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	39.01	+30.91%	4	11	09-09	SMTC271217C00260000
250 C	23.00	-25.20%	27	93	08-25	SMTC271217C00250000
240 C	29.77	-27.09%	1	11	08-19	SMTC271217C00240000
230 C	49.00	-15.52%	1	0	06-01	SMTC271217C00230000
220 C	0	0%	0			SMTC271217C00220000
210 C	50.15	+6.25%	1	1	09-09	SMTC271217C00210000
200 C	39.00	-20.08%	1	373	08-27	SMTC271217C00200000
195 C	47.30	+16.50%	3	5	05-20	SMTC271217C00195000
190 C	62.37	-9.35%	1	9	06-24	SMTC271217C00190000
185 C	43.64	-27.87%	1	8	08-13	SMTC271217C00185000
180 C	45.00	-2.17%	25	375	08-14	SMTC271217C00180000
175 C	39.55	-15.31%	1	4	08-26	SMTC271217C00175000
170 C	43.55	-41.43%	1	2	07-07	SMTC271217C00170000
165 C	39.00	-17.37%	2	4	08-21	SMTC271217C00165000
160 C	61.70	+52.72%	1	18	09-09	SMTC271217C00160000
155 C	61.32	-16.91%	1	13	08-17	SMTC271217C00155000
150 C	50.40	+20.29%	6	56	08-26	SMTC271217C00150000
145 C	70.15	+28.13%	1	16	09-09	SMTC271217C00145000
140 C	69.50	+36.86%	1	9	09-08	SMTC271217C00140000
135 C	89.66	0%	1	0	06-15	SMTC271217C00135000
130 C	75.00	+25.63%	1	27	09-08	SMTC271217C00130000
125 C	46.90	-8.04%	4	4	08-03	SMTC271217C00125000
120 C	77.60	+54.12%	1	15	09-09	SMTC271217C00120000
115 C	57.15	+12.17%	3	3	08-05	SMTC271217C00115000
110 C	56.14	-15.07%	1	39	08-21	SMTC271217C00110000
105 C	57.00	+90.64%	1	4	08-21	SMTC271217C00105000
100 C	56.00	-21.13%	5	75	08-24	SMTC271217C00100000
95 C	73.50	-1.34%	1	6	08-10	SMTC271217C00095000
90 C	90.50	+16.40%	2	3	06-26	SMTC271217C00090000
85 C	87.50	+4.92%	4	8	05-21	SMTC271217C00085000
80 C	111.40	+109.71%	2	9	06-22	SMTC271217C00080000
75 C	81.00	+9.46%	3	7	07-21	SMTC271217C00075000
70 C	102.00	+48.91%	1	2	05-29	SMTC271217C00070000
65 C	80.00	-3.85%	1	3	08-19	SMTC271217C00065000
60 C	84.50	-4.93%	1	12	08-19	SMTC271217C00060000
55 C	82.50	-1.20%	2	4	08-25	SMTC271217C00055000
50 C	87.00	+16.31%	1	14	08-19	SMTC271217C00050000
47 C	89.00	-10.73%	2	4	08-19	SMTC271217C00047000
45 C	88.00	-2.22%	2	25	08-25	SMTC271217C00045000
43 C	90.50	+1.69%	1	4	08-25	SMTC271217C00043000
40 C	109.00	+19.13%	1	16	08-27	SMTC271217C00040000
38 C	100.50	-4.29%	2	5	08-19	SMTC271217C00038000
35 C	109.50	+12.89%	1	4	08-07	SMTC271217C00035000
33 C	98.50	0%	2	2	08-05	SMTC271217C00033000
30 C	111.50	0.00%	1	14	08-12	SMTC271217C00030000
28 C	113.00	-1.74%	1	2	08-14	SMTC271217C00028000
25 C	115.50	+6.45%	1	3	08-07	SMTC271217C00025000
23 C	98.30	-16.34%	1	2	08-24	SMTC271217C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			SMTC271217P00260000
250 P	0	0%	0			SMTC271217P00250000
240 P	0	0%	0			SMTC271217P00240000
230 P	107.60	0%	1	0	05-27	SMTC271217P00230000
220 P	0	0%	0			SMTC271217P00220000
210 P	0	0%	0			SMTC271217P00210000
200 P	87.20	0%	78	66	05-26	SMTC271217P00200000
195 P	84.20	-2.21%	63	105	05-26	SMTC271217P00195000
190 P	80.60	-1.25%	91	132	05-26	SMTC271217P00190000
185 P	76.60	-7.60%	64	97	05-26	SMTC271217P00185000
180 P	73.60	-7.88%	24	56	05-26	SMTC271217P00180000
175 P	69.40	-8.08%	26	52	05-26	SMTC271217P00175000
170 P	66.20	-7.15%	5	12	05-26	SMTC271217P00170000
165 P	62.60	-10.70%	15	20	05-26	SMTC271217P00165000
160 P	59.00	-12.59%	33	41	05-26	SMTC271217P00160000
155 P	0	0%	0			SMTC271217P00155000
150 P	48.00	-8.40%	9	10	09-04	SMTC271217P00150000
145 P	49.15	-0.91%	2	2	08-26	SMTC271217P00145000
140 P	50.10	-3.28%	2	11	05-21	SMTC271217P00140000
135 P	51.40	+16.82%	5	7	07-24	SMTC271217P00135000
130 P	40.25	-8.31%	1	3	09-02	SMTC271217P00130000
125 P	37.25	-4.97%	1	73	09-02	SMTC271217P00125000
120 P	44.00	-2.65%	9	24	08-03	SMTC271217P00120000
115 P	26.00	-17.98%	2	7	09-08	SMTC271217P00115000
110 P	37.82	-2.27%	19	32	08-03	SMTC271217P00110000
105 P	35.50	-2.15%	2	7	07-30	SMTC271217P00105000
100 P	26.51	-18.93%	1	31	08-18	SMTC271217P00100000
95 P	27.30	+11.89%	5	6	07-24	SMTC271217P00095000
90 P	28.00	0%	2	1	04-15	SMTC271217P00090000
85 P	22.70	-4.62%	6	18	07-31	SMTC271217P00085000
80 P	22.90	+26.52%	6	158	07-28	SMTC271217P00080000
75 P	15.10	-5.63%	4	31	08-25	SMTC271217P00075000
70 P	13.00	-5.11%	10	80	08-25	SMTC271217P00070000
65 P	11.00	-7.56%	10	10	08-25	SMTC271217P00065000
60 P	9.95	-2.45%	4	35	08-19	SMTC271217P00060000
55 P	5.55	-33.13%	2	23	09-03	SMTC271217P00055000
50 P	5.04	-26.96%	1	29	08-26	SMTC271217P00050000
47 P	3.42	-43.93%	5	12	09-02	SMTC271217P00047000
45 P	5.70	-24.50%	14	24	05-13	SMTC271217P00045000
43 P	2.71	-64.99%	2	2	09-02	SMTC271217P00043000
40 P	2.96	-24.10%	1	55	08-26	SMTC271217P00040000
38 P	7.32	-13.37%	1	1	08-27	SMTC271217P00038000
35 P	1.65	-5.71%	2	10	09-02	SMTC271217P00035000
33 P	1.30	0%	26	17	09-02	SMTC271217P00033000
30 P	0.76	-28.30%	36	31	09-09	SMTC271217P00030000
28 P	0.75	-28.57%	29	25	09-09	SMTC271217P00028000
25 P	0.80	-11.11%	1	46	09-09	SMTC271217P00025000
23 P	0.56	-13.85%	10	25	09-09	SMTC271217P00023000

document.getElementById("mWCcnf").onerror = function(){this.style.display='none';}; .dark-mode .r917Fz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r917Fz{ color: #333333; background-color: white; border: 2px solid #333333; }SMTCSemtech Corpstock NASDAQ

SMTC Dec 17, 2027 Exp. - Open Interest by Strike

SMTC Dec 17, 2027 Exp. - Max Pain @ $180.00

SMTC
Semtech Corp
stock NASDAQ