Dark

Check out our Dark Pool Levels

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

Market Open

Dec 15, 2025 10:36:22 AM EST

17.54USD-0.171%(-0.03)522,527

17.49Bid 17.53Ask 0.04Spread

Pre-market

Dec 15, 2025 9:20:30 AM EST

17.60USD+0.171%(+0.03)640

After-hours

Dec 12, 2025 4:00:30 PM EST

17.57USD+0.057%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
787	302	200	116

SMMT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SMMT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SMMT Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

SMMT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			SMMT280121C00040000
37 C	5.89	-1.51%	1	4	12-12	SMMT280121C00037000
35 C	6.11	+1.50%	1	4	12-12	SMMT280121C00035000
32 C	6.54	-9.17%	2	4	12-12	SMMT280121C00032000
30 C	6.56	-12.53%	2	83	12-12	SMMT280121C00030000
27 C	7.72	-3.50%	1	44	12-05	SMMT280121C00027000
25 C	8.04	+10.90%	2	32	12-05	SMMT280121C00025000
22 C	7.96	+3.92%	2	5	11-24	SMMT280121C00022000
20 C	9.41	+34.43%	2	126	12-04	SMMT280121C00020000
17 C	9.72	+0.21%	1	201	12-11	SMMT280121C00017000
15 C	10.44	+1.75%	1	273	12-11	SMMT280121C00015000
13 C	10.75	+8.70%	1	16	12-12	SMMT280121C00013000
10 C	11.90	+1.28%	1	274	12-10	SMMT280121C00010000
8 C	0	0%	0			SMMT280121C00008000
5 C	15.50	0%	20	20	10-28	SMMT280121C00005000
3 C	16.40	-3.53%	2	3	11-12	SMMT280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			SMMT280121P00040000
37 P	0	0%	0			SMMT280121P00037000
35 P	0	0%	0			SMMT280121P00035000
32 P	0	0%	0			SMMT280121P00032000
30 P	17.38	+15.87%	180	200	11-17	SMMT280121P00030000
27 P	0	0%	0			SMMT280121P00027000
25 P	0	0%	0			SMMT280121P00025000
22 P	0	0%	0			SMMT280121P00022000
20 P	0	0%	0			SMMT280121P00020000
17 P	8.04	+14.86%	5	12	12-05	SMMT280121P00017000
15 P	6.00	-14.29%	2	2	12-02	SMMT280121P00015000
13 P	5.50	-0.90%	1	24	12-09	SMMT280121P00013000
10 P	3.67	+6.38%	1	23	11-19	SMMT280121P00010000
8 P	3.00	+50.00%	1	10	11-10	SMMT280121P00008000
5 P	1.25	0.00%	1	25	11-26	SMMT280121P00005000
3 P	0.55	+10.00%	10	20	10-28	SMMT280121P00003000

Share