Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close
Sep 22, 2026 3:59:59 PM EDT
17.11USD+1.243%(+0.21)4,555,037
16.10Bid   17.96Ask   1.86Spread
Pre-market
Sep 22, 2026 9:28:30 AM EDT
17.00USD+0.592%(+0.10)8,587
After-hours
Sep 22, 2026 4:27:30 PM EDT
16.91USD-1.169%(-0.20)682
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5141290216


SMMT Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

SMMT Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMMT Oct 23, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


SMMT Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0SMMT261023C00035000
34.00 C00%0SMMT261023C00034000
33.00 C00%0SMMT261023C00033000
32.00 C00%0SMMT261023C00032000
31.00 C00%0SMMT261023C00031000
30.00 C00%0SMMT261023C00030000
29.00 C00%0SMMT261023C00029000
28.00 C00%0SMMT261023C00028000
27.00 C00%0SMMT261023C00027000
26.00 C0.560%1109-08SMMT261023C00026000
25.00 C00%0SMMT261023C00025000
24.00 C00%0SMMT261023C00024000
23.00 C00%0SMMT261023C00023000
22.00 C00%0SMMT261023C00022000
21.00 C0.800%1109-21SMMT261023C00021000
20.00 C1.05-22.22%14709-21SMMT261023C00020000
19.50 C1.660%2109-15SMMT261023C00019500
19.00 C1.50-16.67%41309-21SMMT261023C00019000
18.50 C1.62-21.36%3309-10SMMT261023C00018500
18.00 C1.95-24.71%15109-15SMMT261023C00018000
17.50 C3.25+34.30%21209-14SMMT261023C00017500
17.00 C3.00+7.53%101109-14SMMT261023C00017000
16.50 C00%0SMMT261023C00016500
16.00 C4.00+31.58%30031309-14SMMT261023C00016000
15.50 C3.310%2209-08SMMT261023C00015500
15.00 C3.25-11.20%204309-21SMMT261023C00015000
14.50 C4.02+2.55%103009-18SMMT261023C00014500
14.00 C4.42+0.45%111509-18SMMT261023C00014000
13.50 C00%0SMMT261023C00013500
13.00 C00%0SMMT261023C00013000
12.50 C00%0SMMT261023C00012500
12.00 C00%0SMMT261023C00012000
11.50 C00%0SMMT261023C00011500
11.00 C00%0SMMT261023C00011000
10.50 C00%0SMMT261023C00010500
10.00 C00%0SMMT261023C00010000
9.50 C00%0SMMT261023C00009500
9.00 C00%0SMMT261023C00009000
8.00 C00%0SMMT261023C00008000
7.00 C00%0SMMT261023C00007000
6.00 C00%0SMMT261023C00006000
5.00 C00%0SMMT261023C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SMMT261023P00035000
34.00 P00%0SMMT261023P00034000
33.00 P00%0SMMT261023P00033000
32.00 P00%0SMMT261023P00032000
31.00 P00%0SMMT261023P00031000
30.00 P00%0SMMT261023P00030000
29.00 P00%0SMMT261023P00029000
28.00 P00%0SMMT261023P00028000
27.00 P00%0SMMT261023P00027000
26.00 P00%0SMMT261023P00026000
25.00 P00%0SMMT261023P00025000
24.00 P00%0SMMT261023P00024000
23.00 P00%0SMMT261023P00023000
22.00 P00%0SMMT261023P00022000
21.00 P00%0SMMT261023P00021000
20.00 P00%0SMMT261023P00020000
19.50 P00%0SMMT261023P00019500
19.00 P00%0SMMT261023P00019000
18.50 P00%0SMMT261023P00018500
18.00 P00%0SMMT261023P00018000
17.50 P00%0SMMT261023P00017500
17.00 P2.160%1109-08SMMT261023P00017000
16.50 P00%0SMMT261023P00016500
16.00 P00%0SMMT261023P00016000
15.50 P00%0SMMT261023P00015500
15.00 P1.000.00%11409-21SMMT261023P00015000
14.50 P00%0SMMT261023P00014500
14.00 P0.900%20120109-21SMMT261023P00014000
13.50 P00%0SMMT261023P00013500
13.00 P00%0SMMT261023P00013000
12.50 P00%0SMMT261023P00012500
12.00 P00%0SMMT261023P00012000
11.50 P00%0SMMT261023P00011500
11.00 P00%0SMMT261023P00011000
10.50 P00%0SMMT261023P00010500
10.00 P00%0SMMT261023P00010000
9.50 P00%0SMMT261023P00009500
9.00 P00%0SMMT261023P00009000
8.00 P00%0SMMT261023P00008000
7.00 P00%0SMMT261023P00007000
6.00 P00%0SMMT261023P00006000
5.00 P00%0SMMT261023P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC