Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
15.61USD-4.701%(-0.77)3,781,892
14.95Bid   16.45Ask   1.50Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
16.39USD+0.061%(+0.01)4,406
After-hours
Sep 25, 2026 4:16:30 PM EDT
15.88USD+1.730%(+0.27)51,426
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
86971716


SMMT Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

SMMT Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMMT Oct 30, 2026 Exp. - Max Pain @ $14.50

Puts
Calls


SMMT Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.650%1109-24SMMT261030C00035000
30.00 C0.300%1109-21SMMT261030C00030000
27.00 C0.350%1109-21SMMT261030C00027000
26.00 C0.700%1109-24SMMT261030C00026000
25.00 C0.700%1109-24SMMT261030C00025000
24.00 C0.750%2209-24SMMT261030C00024000
23.00 C00%0SMMT261030C00023000
22.50 C1.32+103.08%4409-18SMMT261030C00022500
22.00 C00%0SMMT261030C00022000
21.50 C00%0SMMT261030C00021500
21.00 C1.650%3309-14SMMT261030C00021000
20.50 C00%0SMMT261030C00020500
20.00 C1.950%4309-14SMMT261030C00020000
19.50 C1.430%1109-21SMMT261030C00019500
19.00 C1.87-6.50%1709-22SMMT261030C00019000
18.50 C2.510%1109-14SMMT261030C00018500
18.00 C2.25-22.68%303509-18SMMT261030C00018000
17.50 C2.50+13.64%253109-17SMMT261030C00017500
17.00 C2.65+11.34%1409-22SMMT261030C00017000
16.50 C00%0SMMT261030C00016500
16.00 C3.50-12.28%1109-17SMMT261030C00016000
15.50 C2.850%494909-23SMMT261030C00015500
15.00 C3.08-6.67%161609-23SMMT261030C00015000
14.50 C3.50-8.85%151509-23SMMT261030C00014500
14.00 C4.400%4409-18SMMT261030C00014000
13.50 C00%0SMMT261030C00013500
13.00 C00%0SMMT261030C00013000
12.50 C00%0SMMT261030C00012500
12.00 C00%0SMMT261030C00012000
11.50 C00%0SMMT261030C00011500
11.00 C6.800%1109-18SMMT261030C00011000
10.00 C00%0SMMT261030C00010000
9.00 C00%0SMMT261030C00009000
8.00 C00%0SMMT261030C00008000
7.00 C10.660%1109-18SMMT261030C00007000
6.00 C00%0SMMT261030C00006000
5.00 C00%0SMMT261030C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SMMT261030P00035000
30.00 P00%0SMMT261030P00030000
27.00 P00%0SMMT261030P00027000
26.00 P00%0SMMT261030P00026000
25.00 P00%0SMMT261030P00025000
24.00 P00%0SMMT261030P00024000
23.00 P00%0SMMT261030P00023000
22.50 P00%0SMMT261030P00022500
22.00 P00%0SMMT261030P00022000
21.50 P00%0SMMT261030P00021500
21.00 P00%0SMMT261030P00021000
20.50 P00%0SMMT261030P00020500
20.00 P00%0SMMT261030P00020000
19.50 P00%0SMMT261030P00019500
19.00 P2.900%1109-17SMMT261030P00019000
18.50 P2.450%1109-15SMMT261030P00018500
18.00 P2.800%101009-22SMMT261030P00018000
17.50 P2.12-28.14%1109-18SMMT261030P00017500
17.00 P2.50+108.33%2209-23SMMT261030P00017000
16.50 P2.57+144.76%1109-23SMMT261030P00016500
16.00 P1.200%1109-14SMMT261030P00016000
15.50 P00%0SMMT261030P00015500
15.00 P1.620%3309-23SMMT261030P00015000
14.50 P2.000%1109-22SMMT261030P00014500
14.00 P1.850%1109-22SMMT261030P00014000
13.50 P1.65+223.53%11109-22SMMT261030P00013500
13.00 P00%0SMMT261030P00013000
12.50 P00%0SMMT261030P00012500
12.00 P00%0SMMT261030P00012000
11.50 P00%0SMMT261030P00011500
11.00 P00%0SMMT261030P00011000
10.00 P00%0SMMT261030P00010000
9.00 P00%0SMMT261030P00009000
8.00 P00%0SMMT261030P00008000
7.00 P00%0SMMT261030P00007000
6.00 P00%0SMMT261030P00006000
5.00 P00%0SMMT261030P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC