Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close
Sep 22, 2026 3:59:59 PM EDT
17.11USD+1.243%(+0.21)4,555,037
16.10Bid   17.96Ask   1.86Spread
Pre-market
Sep 22, 2026 9:28:30 AM EDT
17.00USD+0.592%(+0.10)8,587
After-hours
Sep 22, 2026 4:27:30 PM EDT
16.91USD-1.169%(-0.20)682
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7623,7722656,116


SMMT Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

SMMT Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMMT Sep 25, 2026 Exp. - Max Pain @ $16.50

Puts
Calls


SMMT Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34.50 C00%0SMMT260925C00034500
34.00 C00%0SMMT260925C00034000
33.50 C00%0SMMT260925C00033500
33.00 C00%0SMMT260925C00033000
32.50 C00%0SMMT260925C00032500
32.00 C00%0SMMT260925C00032000
31.50 C00%0SMMT260925C00031500
31.00 C00%0SMMT260925C00031000
30.50 C00%0SMMT260925C00030500
30.00 C00%0SMMT260925C00030000
29.50 C00%0SMMT260925C00029500
29.00 C00%0SMMT260925C00029000
28.50 C00%0SMMT260925C00028500
28.00 C00%0SMMT260925C00028000
27.50 C00%0SMMT260925C00027500
27.00 C00%0SMMT260925C00027000
26.50 C00%0SMMT260925C00026500
26.00 C00%0SMMT260925C00026000
25.50 C00%0SMMT260925C00025500
25.00 C0.020%7709-01SMMT260925C00025000
24.50 C00%0SMMT260925C00024500
24.00 C00%0SMMT260925C00024000
23.50 C00%0SMMT260925C00023500
23.00 C0.05-75.00%2909-18SMMT260925C00023000
22.50 C00%0SMMT260925C00022500
22.00 C0.06-40.00%2001,72809-21SMMT260925C00022000
21.50 C00%0SMMT260925C00021500
21.00 C0.05-44.44%102809-21SMMT260925C00021000
20.50 C0.200%101009-18SMMT260925C00020500
20.00 C0.14-30.00%24457709-21SMMT260925C00020000
19.50 C0.20-35.48%2509-21SMMT260925C00019500
19.00 C0.13-63.89%70067109-21SMMT260925C00019000
18.50 C0.20-59.18%2,30349809-21SMMT260925C00018500
18.00 C0.30-62.03%34116009-21SMMT260925C00018000
17.50 C0.45-47.67%687909-21SMMT260925C00017500
17.00 C0.61-48.31%23324809-21SMMT260925C00017000
16.50 C1.55-7.19%132309-18SMMT260925C00016500
16.00 C1.87-19.40%34709-18SMMT260925C00016000
15.50 C2.12-5.78%102609-21SMMT260925C00015500
15.00 C2.54-9.29%178609-21SMMT260925C00015000
14.50 C3.69+22.59%23509-21SMMT260925C00014500
14.00 C2.95-20.70%207009-21SMMT260925C00014000
13.50 C3.40-18.85%155809-21SMMT260925C00013500
13.00 C3.75-17.40%31909-21SMMT260925C00013000
12.50 C4.44-16.85%3409-21SMMT260925C00012500
12.00 C4.870%3309-21SMMT260925C00012000
11.50 C5.470%4309-21SMMT260925C00011500
11.00 C5.910%7609-21SMMT260925C00011000
10.50 C6.360%7509-21SMMT260925C00010500
10.00 C6.830%5509-21SMMT260925C00010000
9.50 C7.800%3309-21SMMT260925C00009500
9.00 C7.94-15.98%2309-21SMMT260925C00009000
8.50 C8.700%8609-21SMMT260925C00008500
8.00 C8.84+55.09%19719709-21SMMT260925C00008000
7.00 C9.780%19519409-21SMMT260925C00007000
6.00 C10.80-7.22%181109-21SMMT260925C00006000
5.00 C11.75-4.39%141009-21SMMT260925C00005000
Puts
StrikePriceChangeVolOILastContract Name
34.50 P00%0SMMT260925P00034500
34.00 P16.00-6.16%1109-21SMMT260925P00034000
33.50 P15.82-2.04%4409-21SMMT260925P00033500
33.00 P15.39-3.75%6109-21SMMT260925P00033000
32.50 P00%0SMMT260925P00032500
32.00 P14.040%1009-21SMMT260925P00032000
31.50 P14.200%1009-21SMMT260925P00031500
31.00 P13.900%2009-10SMMT260925P00031000
30.50 P13.14+1.47%1309-16SMMT260925P00030500
30.00 P12.060%1009-21SMMT260925P00030000
29.50 P11.75+0.69%2109-21SMMT260925P00029500
29.00 P11.75+6.33%1109-16SMMT260925P00029000
28.50 P10.95-2.41%1209-21SMMT260925P00028500
28.00 P10.520%1009-21SMMT260925P00028000
27.50 P9.65-5.11%1409-17SMMT260925P00027500
27.00 P9.170%2009-15SMMT260925P00027000
26.50 P8.78-2.44%1209-17SMMT260925P00026500
26.00 P8.52+9.79%1109-21SMMT260925P00026000
25.50 P7.680%2109-15SMMT260925P00025500
25.00 P7.020%1009-21SMMT260925P00025000
24.50 P7.110%2109-18SMMT260925P00024500
24.00 P00%0SMMT260925P00024000
23.50 P00%0SMMT260925P00023500
23.00 P00%0SMMT260925P00023000
22.50 P00%0SMMT260925P00022500
22.00 P00%0SMMT260925P00022000
21.50 P4.330%1109-21SMMT260925P00021500
21.00 P3.900%2109-21SMMT260925P00021000
20.50 P2.580%1109-21SMMT260925P00020500
20.00 P00%0SMMT260925P00020000
19.50 P00%0SMMT260925P00019500
19.00 P2.36+57.33%2215009-21SMMT260925P00019000
18.50 P1.40-16.67%6809-21SMMT260925P00018500
18.00 P1.43+43.00%1126409-21SMMT260925P00018000
17.50 P1.05+5.00%201809-21SMMT260925P00017500
17.00 P0.80+60.00%12523309-21SMMT260925P00017000
16.50 P0.47+17.50%1342,39209-21SMMT260925P00016500
16.00 P0.400.00%21022209-21SMMT260925P00016000
15.50 P0.20-20.00%1,8151,79709-17SMMT260925P00015500
15.00 P0.16-54.29%19309-21SMMT260925P00015000
14.50 P0.500%353409-08SMMT260925P00014500
14.00 P0.17+70.00%8423409-21SMMT260925P00014000
13.50 P0.05-90.00%75076009-21SMMT260925P00013500
13.00 P0.25-81.48%1109-08SMMT260925P00013000
12.50 P1.190%2008-17SMMT260925P00012500
12.00 P0.85+25.00%911108-31SMMT260925P00012000
11.50 P0.53-33.75%164209-01SMMT260925P00011500
11.00 P0.28-47.17%2015709-01SMMT260925P00011000
10.50 P0.40-20.00%402308-27SMMT260925P00010500
10.00 P0.250.00%31209-02SMMT260925P00010000
9.50 P0.250%5509-02SMMT260925P00009500
9.00 P00%0SMMT260925P00009000
8.50 P00%0SMMT260925P00008500
8.00 P00%0SMMT260925P00008000
7.00 P00%0SMMT260925P00007000
6.00 P00%0SMMT260925P00006000
5.00 P00%0SMMT260925P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC