Dark

Check out our Dark Pool Levels

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close

Sep 22, 2026 3:59:59 PM EDT

17.11USD+1.243%(+0.21)4,555,037

16.10Bid 17.96Ask 1.86Spread

Pre-market

Sep 22, 2026 9:28:30 AM EDT

17.00USD+0.592%(+0.10)8,587

After-hours

Sep 22, 2026 4:27:30 PM EDT

16.91USD-1.169%(-0.20)682

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,364	278	29	93

SMMT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SMMT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SMMT Mar 19, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

SMMT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			SMMT270319C00035000
34 C	0	0%	0			SMMT270319C00034000
33 C	0	0%	0			SMMT270319C00033000
32 C	0	0%	0			SMMT270319C00032000
31 C	0	0%	0			SMMT270319C00031000
30 C	4.80	+92.00%	2	20	09-21	SMMT270319C00030000
29 C	0	0%	0			SMMT270319C00029000
28 C	0	0%	0			SMMT270319C00028000
27 C	0	0%	0			SMMT270319C00027000
26 C	3.05	+7.39%	20	48	09-21	SMMT270319C00026000
25 C	3.30	-19.51%	46	142	09-21	SMMT270319C00025000
24 C	0	0%	0			SMMT270319C00024000
23 C	0	0%	0			SMMT270319C00023000
22 C	4.00	-11.50%	10	38	09-16	SMMT270319C00022000
21 C	2.95	+22.41%	1	2	08-27	SMMT270319C00021000
20 C	4.02	+15.85%	1	3	09-03	SMMT270319C00020000
19 C	3.00	-14.29%	5	10	09-01	SMMT270319C00019000
18 C	6.20	+1.64%	3	15	09-14	SMMT270319C00018000
17 C	5.48	-15.04%	4	67	09-21	SMMT270319C00017000
16 C	5.86	-9.85%	1	16	09-21	SMMT270319C00016000
15 C	6.30	-5.41%	62	1,085	09-21	SMMT270319C00015000
14 C	7.10	+77.50%	37	114	09-08	SMMT270319C00014000
13 C	7.30	0.00%	1	51	09-15	SMMT270319C00013000
12 C	8.29	+50.73%	1	4	09-15	SMMT270319C00012000
11 C	0	0%	0			SMMT270319C00011000
10 C	0	0%	0			SMMT270319C00010000
9 C	9.15	+34.56%	1	1	09-15	SMMT270319C00009000
8 C	10.80	0%	1	0	09-04	SMMT270319C00008000
7 C	0	0%	0			SMMT270319C00007000
6 C	0	0%	0			SMMT270319C00006000
5 C	12.85	+2.80%	10	20	09-09	SMMT270319C00005000
4 C	0	0%	0			SMMT270319C00004000
3 C	0	0%	0			SMMT270319C00003000
2 C	0	0%	0			SMMT270319C00002000
1 C	16.50	+2.48%	2	6	09-04	SMMT270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			SMMT270319P00035000
34 P	0	0%	0			SMMT270319P00034000
33 P	14.90	0%	3	3	09-15	SMMT270319P00033000
32 P	0	0%	0			SMMT270319P00032000
31 P	0	0%	0			SMMT270319P00031000
30 P	0	0%	0			SMMT270319P00030000
29 P	0	0%	0			SMMT270319P00029000
28 P	0	0%	0			SMMT270319P00028000
27 P	0	0%	0			SMMT270319P00027000
26 P	0	0%	0			SMMT270319P00026000
25 P	0	0%	0			SMMT270319P00025000
24 P	0	0%	0			SMMT270319P00024000
23 P	0	0%	0			SMMT270319P00023000
22 P	0	0%	0			SMMT270319P00022000
21 P	7.40	0%	1	1	09-14	SMMT270319P00021000
20 P	0	0%	0			SMMT270319P00020000
19 P	0	0%	0			SMMT270319P00019000
18 P	5.90	0%	25	25	09-09	SMMT270319P00018000
17 P	5.30	0%	7	7	09-09	SMMT270319P00017000
16 P	0	0%	0			SMMT270319P00016000
15 P	3.75	-14.77%	3	4	09-17	SMMT270319P00015000
14 P	3.70	+5.71%	1	2	09-11	SMMT270319P00014000
13 P	3.10	-11.43%	4	62	09-04	SMMT270319P00013000
12 P	2.40	0.00%	10	15	09-15	SMMT270319P00012000
11 P	1.87	0%	1	1	09-17	SMMT270319P00011000
10 P	2.00	0%	3	2	09-03	SMMT270319P00010000
9 P	0	0%	0			SMMT270319P00009000
8 P	0	0%	0			SMMT270319P00008000
7 P	0	0%	0			SMMT270319P00007000
6 P	0	0%	0			SMMT270319P00006000
5 P	0	0%	0			SMMT270319P00005000
4 P	0	0%	0			SMMT270319P00004000
3 P	0	0%	0			SMMT270319P00003000
2 P	0	0%	0			SMMT270319P00002000
1 P	0	0%	0			SMMT270319P00001000

Share