Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close
Sep 22, 2026 3:59:59 PM EDT
17.11USD+1.243%(+0.21)4,555,037
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:28:30 AM EDT
17.00USD+0.592%(+0.10)8,587
After-hours
Sep 22, 2026 4:27:30 PM EDT
16.91USD-1.169%(-0.20)682
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
451,20812188


SMMT Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

SMMT Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMMT Oct 9, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


SMMT Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0SMMT261009C00035000
34.00 C00%0SMMT261009C00034000
33.00 C00%0SMMT261009C00033000
32.00 C00%0SMMT261009C00032000
31.00 C00%0SMMT261009C00031000
30.00 C00%0SMMT261009C00030000
29.00 C00%0SMMT261009C00029000
28.00 C00%0SMMT261009C00028000
27.00 C00%0SMMT261009C00027000
26.00 C00%0SMMT261009C00026000
25.00 C0.350%111109-03SMMT261009C00025000
24.00 C0.20+33.33%1109-21SMMT261009C00024000
23.50 C00%0SMMT261009C00023500
23.00 C0.250%1109-17SMMT261009C00023000
22.50 C00%0SMMT261009C00022500
22.00 C0.57+62.86%11,17609-17SMMT261009C00022000
21.50 C00%0SMMT261009C00021500
21.00 C00%0SMMT261009C00021000
20.50 C00%0SMMT261009C00020500
20.00 C0.90+20.00%11409-18SMMT261009C00020000
19.50 C1.600%1109-17SMMT261009C00019500
19.00 C00%0SMMT261009C00019000
18.50 C0.86-38.57%1209-21SMMT261009C00018500
18.00 C1.70+17.24%1209-11SMMT261009C00018000
17.50 C00%0SMMT261009C00017500
17.00 C1.45-42.23%151609-21SMMT261009C00017000
16.50 C2.600%1109-14SMMT261009C00016500
16.00 C2.39-30.72%52809-15SMMT261009C00016000
15.50 C00%0SMMT261009C00015500
15.00 C3.000%2009-08SMMT261009C00015000
14.50 C00%0SMMT261009C00014500
14.00 C00%0SMMT261009C00014000
13.50 C00%0SMMT261009C00013500
13.00 C00%0SMMT261009C00013000
12.50 C00%0SMMT261009C00012500
12.00 C00%0SMMT261009C00012000
11.50 C00%0SMMT261009C00011500
11.00 C00%0SMMT261009C00011000
10.50 C00%0SMMT261009C00010500
10.00 C00%0SMMT261009C00010000
9.50 C00%0SMMT261009C00009500
9.00 C00%0SMMT261009C00009000
8.00 C00%0SMMT261009C00008000
7.00 C00%0SMMT261009C00007000
6.00 C00%0SMMT261009C00006000
5.00 C00%0SMMT261009C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SMMT261009P00035000
34.00 P00%0SMMT261009P00034000
33.00 P00%0SMMT261009P00033000
32.00 P00%0SMMT261009P00032000
31.00 P00%0SMMT261009P00031000
30.00 P00%0SMMT261009P00030000
29.00 P00%0SMMT261009P00029000
28.00 P00%0SMMT261009P00028000
27.00 P00%0SMMT261009P00027000
26.00 P00%0SMMT261009P00026000
25.00 P00%0SMMT261009P00025000
24.00 P00%0SMMT261009P00024000
23.50 P00%0SMMT261009P00023500
23.00 P00%0SMMT261009P00023000
22.50 P00%0SMMT261009P00022500
22.00 P4.950%4109-15SMMT261009P00022000
21.50 P00%0SMMT261009P00021500
21.00 P3.890%2109-17SMMT261009P00021000
20.50 P00%0SMMT261009P00020500
20.00 P3.300%4209-15SMMT261009P00020000
19.50 P00%0SMMT261009P00019500
19.00 P2.740%2109-15SMMT261009P00019000
18.50 P00%0SMMT261009P00018500
18.00 P2.00+4.17%2709-21SMMT261009P00018000
17.50 P00%0SMMT261009P00017500
17.00 P2.240%1109-03SMMT261009P00017000
16.50 P00%0SMMT261009P00016500
16.00 P1.05+29.63%112209-21SMMT261009P00016000
15.50 P00%0SMMT261009P00015500
15.00 P0.70-19.54%248409-18SMMT261009P00015000
14.50 P0.47-78.24%333909-21SMMT261009P00014500
14.00 P0.26-83.75%5209-14SMMT261009P00014000
13.50 P0.350%272709-21SMMT261009P00013500
13.00 P0.15-50.00%101209-21SMMT261009P00013000
12.50 P0.300%1109-09SMMT261009P00012500
12.00 P00%0SMMT261009P00012000
11.50 P00%0SMMT261009P00011500
11.00 P00%0SMMT261009P00011000
10.50 P00%0SMMT261009P00010500
10.00 P00%0SMMT261009P00010000
9.50 P00%0SMMT261009P00009500
9.00 P00%0SMMT261009P00009000
8.00 P00%0SMMT261009P00008000
7.00 P00%0SMMT261009P00007000
6.00 P00%0SMMT261009P00006000
5.00 P00%0SMMT261009P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC