Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close
Sep 22, 2026 3:59:59 PM EDT
17.11USD+1.243%(+0.21)4,555,037
16.10Bid   17.96Ask   1.86Spread
Pre-market
Sep 22, 2026 9:28:30 AM EDT
17.00USD+0.592%(+0.10)8,587
After-hours
Sep 22, 2026 4:27:30 PM EDT
16.91USD-1.169%(-0.20)682
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2521,985792,661


SMMT Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

SMMT Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMMT Oct 2, 2026 Exp. - Max Pain @ $16.50

Puts
Calls


SMMT Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34.00 C00%0SMMT261002C00034000
33.00 C00%0SMMT261002C00033000
32.00 C00%0SMMT261002C00032000
31.00 C00%0SMMT261002C00031000
30.00 C00%0SMMT261002C00030000
29.00 C00%0SMMT261002C00029000
28.00 C00%0SMMT261002C00028000
27.00 C00%0SMMT261002C00027000
26.00 C00%0SMMT261002C00026000
25.00 C0.200%1109-08SMMT261002C00025000
24.50 C00%0SMMT261002C00024500
24.00 C00%0SMMT261002C00024000
23.50 C00%0SMMT261002C00023500
23.00 C00%0SMMT261002C00023000
22.50 C00%0SMMT261002C00022500
22.00 C0.30+100.00%1,5031,38909-17SMMT261002C00022000
21.50 C00%0SMMT261002C00021500
21.00 C0.37+12.12%11409-17SMMT261002C00021000
20.50 C0.530%2209-18SMMT261002C00020500
20.00 C0.30-57.14%82409-21SMMT261002C00020000
19.50 C0.620%111109-15SMMT261002C00019500
19.00 C0.50-39.02%448709-21SMMT261002C00019000
18.50 C00%0SMMT261002C00018500
18.00 C0.77-34.19%35931009-21SMMT261002C00018000
17.50 C1.08-40.00%114709-21SMMT261002C00017500
17.00 C1.12-47.42%10510509-21SMMT261002C00017000
16.50 C1.50-44.03%3209-16SMMT261002C00016500
16.00 C2.18-32.72%31109-16SMMT261002C00016000
15.50 C00%0SMMT261002C00015500
15.00 C2.86-10.06%13209-21SMMT261002C00015000
14.50 C1.750.00%21008-27SMMT261002C00014500
14.00 C4.30-3.37%57909-15SMMT261002C00014000
13.50 C4.28+285.59%3609-04SMMT261002C00013500
13.00 C1.70+36.00%2308-25SMMT261002C00013000
12.50 C1.750%1108-17SMMT261002C00012500
12.00 C00%0SMMT261002C00012000
11.50 C00%0SMMT261002C00011500
11.00 C00%0SMMT261002C00011000
10.50 C00%0SMMT261002C00010500
10.00 C00%0SMMT261002C00010000
9.50 C00%0SMMT261002C00009500
9.00 C00%0SMMT261002C00009000
8.00 C00%0SMMT261002C00008000
7.00 C00%0SMMT261002C00007000
6.00 C7.600%6108-31SMMT261002C00006000
5.00 C11.930%8209-21SMMT261002C00005000
Puts
StrikePriceChangeVolOILastContract Name
34.00 P00%0SMMT261002P00034000
33.00 P00%0SMMT261002P00033000
32.00 P14.050%1109-21SMMT261002P00032000
31.00 P13.820%2109-10SMMT261002P00031000
30.00 P11.670%2009-14SMMT261002P00030000
29.00 P11.35-6.43%2109-21SMMT261002P00029000
28.00 P00%0SMMT261002P00028000
27.00 P9.650%2209-21SMMT261002P00027000
26.00 P00%0SMMT261002P00026000
25.00 P00%0SMMT261002P00025000
24.50 P00%0SMMT261002P00024500
24.00 P6.010%1109-21SMMT261002P00024000
23.50 P00%0SMMT261002P00023500
23.00 P00%0SMMT261002P00023000
22.50 P00%0SMMT261002P00022500
22.00 P00%0SMMT261002P00022000
21.50 P00%0SMMT261002P00021500
21.00 P00%0SMMT261002P00021000
20.50 P00%0SMMT261002P00020500
20.00 P3.520%1109-09SMMT261002P00020000
19.50 P00%0SMMT261002P00019500
19.00 P2.050%5509-21SMMT261002P00019000
18.50 P1.450%10509-14SMMT261002P00018500
18.00 P1.65+17.86%23909-18SMMT261002P00018000
17.50 P1.75+45.83%102309-21SMMT261002P00017500
17.00 P1.00+33.33%505109-18SMMT261002P00017000
16.50 P1.00+11.11%26432209-21SMMT261002P00016500
16.00 P0.75+275.00%161909-21SMMT261002P00016000
15.50 P0.55-37.50%1209-18SMMT261002P00015500
15.00 P0.35-36.36%10714509-21SMMT261002P00015000
14.50 P0.32+39.13%2,1072,00009-17SMMT261002P00014500
14.00 P00%0SMMT261002P00014000
13.50 P00%0SMMT261002P00013500
13.00 P0.25-75.00%3809-09SMMT261002P00013000
12.50 P0.10-23.08%2909-16SMMT261002P00012500
12.00 P0.16-78.38%1109-09SMMT261002P00012000
11.50 P0.01-99.27%4409-15SMMT261002P00011500
11.00 P0.320%10010009-01SMMT261002P00011000
10.50 P00%0SMMT261002P00010500
10.00 P00%0SMMT261002P00010000
9.50 P00%0SMMT261002P00009500
9.00 P00%0SMMT261002P00009000
8.00 P00%0SMMT261002P00008000
7.00 P00%0SMMT261002P00007000
6.00 P00%0SMMT261002P00006000
5.00 P00%0SMMT261002P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC