Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMMT
Summit Therapeutics Inc. Common Stock
stock NASDAQ

At Close
Sep 22, 2026 3:59:59 PM EDT
17.11USD+1.243%(+0.21)4,555,037
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 22, 2026 9:28:30 AM EDT
17.00USD+0.592%(+0.10)8,587
After-hours
Sep 22, 2026 4:27:30 PM EDT
16.91USD-1.169%(-0.20)682
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,81610,0197274,684


SMMT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SMMT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMMT Oct 16, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


SMMT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.100.00%129409-09SMMT261016C00035000
34.00 C1.90+52.00%12806-01SMMT261016C00034000
33.00 C0.15-70.00%51209-03SMMT261016C00033000
32.00 C0.15-90.00%21309-03SMMT261016C00032000
31.00 C1.10+243.75%324108-26SMMT261016C00031000
30.00 C0.20+300.00%315709-21SMMT261016C00030000
29.00 C0.67-84.91%1106-05SMMT261016C00029000
28.00 C0.200.00%1409-21SMMT261016C00028000
27.00 C0.25-59.68%6016006-25SMMT261016C00027000
26.00 C0.25-75.25%11709-17SMMT261016C00026000
25.00 C0.340.00%20354809-21SMMT261016C00025000
24.00 C0.45+28.57%430309-18SMMT261016C00024000
23.50 C00%0SMMT261016C00023500
23.00 C0.42-72.73%5117309-21SMMT261016C00023000
22.50 C00%0SMMT261016C00022500
22.00 C0.55-15.38%617009-21SMMT261016C00022000
21.50 C00%0SMMT261016C00021500
21.00 C0.70-34.58%216909-21SMMT261016C00021000
20.50 C00%0SMMT261016C00020500
20.00 C0.93-10.58%492,09809-21SMMT261016C00020000
19.50 C00%0SMMT261016C00019500
19.00 C1.02-34.19%119509-21SMMT261016C00019000
18.50 C00%0SMMT261016C00018500
18.00 C1.40-28.21%1325,43609-21SMMT261016C00018000
17.50 C00%0SMMT261016C00017500
17.00 C1.70-25.44%4873009-21SMMT261016C00017000
16.50 C00%0SMMT261016C00016500
16.00 C3.63+22.64%243909-21SMMT261016C00016000
15.50 C00%0SMMT261016C00015500
15.00 C2.92-20.00%33,45709-21SMMT261016C00015000
14.50 C00%0SMMT261016C00014500
14.00 C4.60+4.31%53,47809-18SMMT261016C00014000
13.50 C00%0SMMT261016C00013500
13.00 C5.50+6.18%227509-14SMMT261016C00013000
12.50 C00%0SMMT261016C00012500
12.00 C5.60-1.75%128009-21SMMT261016C00012000
11.00 C6.70+11.67%16009-04SMMT261016C00011000
10.00 C7.70-1.28%412409-21SMMT261016C00010000
9.00 C9.10+17.88%1709-09SMMT261016C00009000
8.00 C5.56-17.01%102208-19SMMT261016C00008000
7.00 C6.10+2.69%1208-20SMMT261016C00007000
6.00 C6.40-0.78%159508-24SMMT261016C00006000
5.00 C11.30+18.32%22309-03SMMT261016C00005000
4.00 C00%0SMMT261016C00004000
3.00 C14.50+23.19%12409-18SMMT261016C00003000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0SMMT261016P00035000
34.00 P00%0SMMT261016P00034000
33.00 P15.91-19.61%2109-10SMMT261016P00033000
32.00 P00%0SMMT261016P00032000
31.00 P12.500%1104-27SMMT261016P00031000
30.00 P00%0SMMT261016P00030000
29.00 P00%0SMMT261016P00029000
28.00 P10.30-6.36%1304-30SMMT261016P00028000
27.00 P9.600%1104-24SMMT261016P00027000
26.00 P00%0SMMT261016P00026000
25.00 P00%0SMMT261016P00025000
24.00 P12.00+135.29%1006-10SMMT261016P00024000
23.50 P00%0SMMT261016P00023500
23.00 P5.52-42.14%2809-15SMMT261016P00023000
22.50 P00%0SMMT261016P00022500
22.00 P8.61+6.30%21406-23SMMT261016P00022000
21.50 P00%0SMMT261016P00021500
21.00 P4.50-42.31%101109-15SMMT261016P00021000
20.50 P00%0SMMT261016P00020500
20.00 P3.15-14.86%238409-17SMMT261016P00020000
19.50 P00%0SMMT261016P00019500
19.00 P2.60-10.34%5215409-17SMMT261016P00019000
18.50 P00%0SMMT261016P00018500
18.00 P2.49+21.46%5315009-21SMMT261016P00018000
17.50 P00%0SMMT261016P00017500
17.00 P2.00+14.94%4718509-21SMMT261016P00017000
16.50 P00%0SMMT261016P00016500
16.00 P1.45+7.41%4434809-21SMMT261016P00016000
15.50 P00%0SMMT261016P00015500
15.00 P1.05+14.13%4348909-21SMMT261016P00015000
14.50 P00%0SMMT261016P00014500
14.00 P0.66+1.54%10553209-21SMMT261016P00014000
13.50 P00%0SMMT261016P00013500
13.00 P0.40-11.11%121,11309-21SMMT261016P00013000
12.50 P00%0SMMT261016P00012500
12.00 P0.22-26.67%1651309-21SMMT261016P00012000
11.00 P0.16+6.67%360909-21SMMT261016P00011000
10.00 P0.15+50.00%1331209-21SMMT261016P00010000
9.00 P0.09-70.00%254509-21SMMT261016P00009000
8.00 P0.25-75.49%23208-04SMMT261016P00008000
7.00 P00%0SMMT261016P00007000
6.00 P0.06-89.66%1108-17SMMT261016P00006000
5.00 P0.01-90.00%2509-04SMMT261016P00005000
4.00 P00%0SMMT261016P00004000
3.00 P00%0SMMT261016P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC