Dark

Check out our Dark Pool Levels

SMCI
Super Micro Computer, Inc. Common Stock
stock NASDAQ

Market Open

Aug 5, 2026 10:57:24 AM EDT

30.81USD-2.777%(-0.88)15,051,506

30.81Bid 30.83Ask 0.02Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

31.67USD-0.063%(-0.02)268,630

After-hours

Aug 4, 2026 4:59:30 PM EDT

31.27USD-1.325%(-0.42)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	419	6	434

SMCI Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

SMCI Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMCI Sep 11, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

SMCI Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	2.40	+93.55%	22	35	08-04	SMCI260911C00037000
36 C	2.60	+75.68%	110	119	08-04	SMCI260911C00036000
35 C	2.90	+73.65%	43	115	08-04	SMCI260911C00035000
34 C	3.11	+61.98%	31	33	08-04	SMCI260911C00034000
33 C	3.48	+88.11%	17	20	08-04	SMCI260911C00033000
32 C	4.00	+55.64%	37	72	08-04	SMCI260911C00032000
31 C	4.48	+65.93%	14	25	08-04	SMCI260911C00031000
30 C	5.00	+63.93%	94	89	08-04	SMCI260911C00030000
29 C	5.40	+54.29%	23	18	08-04	SMCI260911C00029000
28 C	5.60	+37.25%	6	25	08-04	SMCI260911C00028000
27 C	6.10	+37.08%	8	4	08-04	SMCI260911C00027000
26 C	6.59	+34.22%	7	5	08-04	SMCI260911C00026000
25 C	5.66	0%	1	1	08-03	SMCI260911C00025000
24 C	8.84	+37.48%	21	9	08-04	SMCI260911C00024000
23 C	0	0%	0			SMCI260911C00023000
22 C	0	0%	0			SMCI260911C00022000
21 C	0	0%	0			SMCI260911C00021000
20 C	0	0%	0			SMCI260911C00020000
19 C	9.75	0%	8	8	07-31	SMCI260911C00019000
18 C	0	0%	0			SMCI260911C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			SMCI260911P00037000
36 P	7.75	-16.22%	1	1	08-04	SMCI260911P00036000
35 P	0	0%	0			SMCI260911P00035000
34 P	0	0%	0			SMCI260911P00034000
33 P	4.84	0%	1	1	08-04	SMCI260911P00033000
32 P	0	0%	0			SMCI260911P00032000
31 P	3.70	-27.45%	4	4	08-04	SMCI260911P00031000
30 P	3.10	-30.34%	46	42	08-04	SMCI260911P00030000
29 P	2.70	0%	21	14	08-04	SMCI260911P00029000
28 P	2.26	-28.93%	24	45	08-04	SMCI260911P00028000
27 P	1.87	-30.74%	10	11	08-04	SMCI260911P00027000
26 P	1.49	-36.60%	13	32	08-04	SMCI260911P00026000
25 P	1.27	-32.45%	7	18	08-04	SMCI260911P00025000
24 P	0.98	-34.67%	61	56	08-04	SMCI260911P00024000
23 P	0.80	-33.33%	51	44	08-04	SMCI260911P00023000
22 P	0.55	-47.12%	4	61	08-04	SMCI260911P00022000
21 P	0.66	-9.59%	2	6	08-04	SMCI260911P00021000
20 P	0.49	-9.26%	48	67	08-04	SMCI260911P00020000
19 P	0.26	0%	32	32	08-04	SMCI260911P00019000
18 P	0.24	-27.27%	2	6	08-04	SMCI260911P00018000

Share