Dark

SMCI
Super Micro Computer, Inc. Common Stock
stock NASDAQ

At Close

Mar 5, 2026 3:59:59 PM EST

32.26USD-1.210%(-0.39)26,853,346

30.02Bid 33.35Ask 3.33Spread

Pre-market

Mar 5, 2026 9:27:30 AM EST

32.30USD-1.072%(-0.35)148,080

After-hours

Mar 5, 2026 4:56:30 PM EST

32.23USD-0.078%(-0.03)198,295

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,965	12,334	4,270	3,525

SMCI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SMCI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMCI Aug 21, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

SMCI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.85	+11.84%	10	156	03-04	SMCI260821C00065000
60 C	1.32	+17.86%	2	340	03-04	SMCI260821C00060000
55 C	1.65	+13.79%	59	452	03-04	SMCI260821C00055000
50 C	2.17	+20.56%	9	2,647	03-04	SMCI260821C00050000
49 C	2.07	-34.29%	9	21	02-23	SMCI260821C00049000
48 C	2.40	+9.09%	6	96	03-04	SMCI260821C00048000
47 C	2.20	-29.03%	11	99	03-03	SMCI260821C00047000
46 C	2.82	+8.05%	75	114	03-04	SMCI260821C00046000
45 C	3.00	+25.00%	10	792	03-04	SMCI260821C00045000
44 C	3.10	+14.39%	10	90	03-04	SMCI260821C00044000
43 C	3.40	+25.46%	10	12	03-04	SMCI260821C00043000
42 C	3.61	+15.71%	2	165	03-04	SMCI260821C00042000
41 C	3.90	+9.86%	10	91	03-04	SMCI260821C00041000
40 C	4.10	+20.59%	104	1,030	03-04	SMCI260821C00040000
39 C	4.00	+8.11%	2	66	03-04	SMCI260821C00039000
38 C	4.71	+19.24%	216	514	03-04	SMCI260821C00038000
37 C	4.20	-7.69%	20	189	03-03	SMCI260821C00037000
36 C	5.33	+17.14%	1	592	03-04	SMCI260821C00036000
35 C	5.65	+18.95%	37	2,604	03-04	SMCI260821C00035000
34 C	5.65	-4.72%	1	1,186	03-02	SMCI260821C00034000
33 C	6.40	+22.61%	22	1,078	03-04	SMCI260821C00033000
32 C	6.80	+20.78%	3	203	03-04	SMCI260821C00032000
31 C	7.32	+19.02%	605	249	03-04	SMCI260821C00031000
30 C	7.84	+24.44%	22	1,945	03-04	SMCI260821C00030000
29 C	7.80	-4.88%	1	70	02-26	SMCI260821C00029000
28 C	9.00	+1.69%	4	134	03-04	SMCI260821C00028000
27 C	9.37	+4.23%	8	29	03-04	SMCI260821C00027000
26 C	9.42	+4.43%	1	37	03-04	SMCI260821C00026000
25 C	10.59	+11.83%	1	37	03-04	SMCI260821C00025000
24 C	9.82	-2.29%	2	38	03-03	SMCI260821C00024000
23 C	10.32	-11.64%	2	21	03-03	SMCI260821C00023000
22 C	14.10	+23.68%	1	31	02-09	SMCI260821C00022000
21 C	12.07	-17.78%	1	40	02-12	SMCI260821C00021000
20 C	14.10	-1.19%	2	36	02-27	SMCI260821C00020000
19 C	14.10	-0.70%	5	17	03-02	SMCI260821C00019000
18 C	17.15	-1.66%	13	50	02-09	SMCI260821C00018000
17 C	17.00	+28.30%	1	8	01-16	SMCI260821C00017000
15 C	19.25	0%	20	20	02-04	SMCI260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			SMCI260821P00065000
60 P	26.83	-3.66%	1	7	02-10	SMCI260821P00060000
55 P	25.89	+10.88%	11	50	02-18	SMCI260821P00055000
50 P	18.56	+0.32%	1	125	02-26	SMCI260821P00050000
49 P	18.42	-1.76%	5	25	03-02	SMCI260821P00049000
48 P	18.00	-6.35%	1	34	02-26	SMCI260821P00048000
47 P	17.50	+0.17%	30	33	03-04	SMCI260821P00047000
46 P	15.47	-11.30%	3	5	03-04	SMCI260821P00046000
45 P	14.70	-7.37%	12	264	03-04	SMCI260821P00045000
44 P	14.21	-18.43%	5	7	02-11	SMCI260821P00044000
43 P	13.89	+7.26%	30	47	03-04	SMCI260821P00043000
42 P	12.55	-11.68%	100	193	02-27	SMCI260821P00042000
41 P	11.60	-6.07%	1	24	02-27	SMCI260821P00041000
40 P	11.35	-5.18%	4	63	02-26	SMCI260821P00040000
39 P	11.04	+3.27%	1	13	02-19	SMCI260821P00039000
38 P	9.50	-4.90%	42	163	02-27	SMCI260821P00038000
37 P	8.75	+4.79%	39	83	02-27	SMCI260821P00037000
36 P	8.15	-1.21%	6	219	03-04	SMCI260821P00036000
35 P	7.60	-3.80%	1	363	03-04	SMCI260821P00035000
34 P	6.77	-12.98%	3	2,247	03-04	SMCI260821P00034000
33 P	6.74	+1.35%	1	305	03-04	SMCI260821P00033000
32 P	6.07	+3.06%	53	226	02-26	SMCI260821P00032000
31 P	5.67	-3.24%	1	21	02-26	SMCI260821P00031000
30 P	4.80	-7.34%	20	1,163	03-04	SMCI260821P00030000
29 P	4.39	-13.92%	8	221	02-27	SMCI260821P00029000
28 P	4.76	+20.51%	1	235	03-03	SMCI260821P00028000
27 P	3.80	+10.14%	10	446	03-02	SMCI260821P00027000
26 P	3.10	-2.82%	1	28	02-11	SMCI260821P00026000
25 P	2.81	-9.35%	10	237	03-04	SMCI260821P00025000
24 P	2.75	-1.43%	1	47	03-03	SMCI260821P00024000
23 P	2.00	-17.01%	3	62	02-25	SMCI260821P00023000
22 P	2.05	-3.30%	3	193	02-23	SMCI260821P00022000
21 P	1.84	+6.36%	3	13	02-23	SMCI260821P00021000
20 P	1.35	-20.12%	1	147	03-04	SMCI260821P00020000
19 P	1.26	0.00%	2	113	02-19	SMCI260821P00019000
18 P	1.01	+1.00%	8	26	02-27	SMCI260821P00018000
17 P	1.03	+24.10%	1	178	03-03	SMCI260821P00017000
15 P	0.61	-6.15%	11	169	02-26	SMCI260821P00015000