Dark

SMCI
Super Micro Computer, Inc. Common Stock
stock NASDAQ

Market Open

Aug 5, 2026 10:57:07 AM EDT

30.73USD-3.029%(-0.96)14,980,640

30.73Bid 30.75Ask 0.02Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

31.67USD-0.063%(-0.02)268,630

After-hours

Aug 4, 2026 4:59:30 PM EDT

31.27USD-1.325%(-0.42)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
578	16,651	143	1,955

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.09	0%	2	2	08-03	SMCI260904C00060000
55 C	0.30	0%	23	23	08-04	SMCI260904C00055000
50 C	0.45	+114.29%	73	109	08-04	SMCI260904C00050000
45 C	0.80	+105.13%	89	194	08-04	SMCI260904C00045000
43 C	1.00	+96.08%	10	37	08-04	SMCI260904C00043000
42 C	1.11	+101.82%	33	36	08-04	SMCI260904C00042000
41 C	1.21	+120.00%	8	27	08-04	SMCI260904C00041000
40 C	1.50	+92.31%	233	323	08-04	SMCI260904C00040000
39 C	1.99	+176.39%	5	8	08-04	SMCI260904C00039000
38 C	1.74	+74.00%	37	72	08-04	SMCI260904C00038000
37 C	2.05	+86.36%	135	198	08-04	SMCI260904C00037000
36 C	2.30	+78.29%	312	557	08-04	SMCI260904C00036000
35 C	2.60	+84.40%	69	1,179	08-04	SMCI260904C00035000
34 C	3.05	+74.29%	37	74	08-04	SMCI260904C00034000
33 C	3.21	+62.94%	159	10,601	08-04	SMCI260904C00033000
32 C	3.80	+70.40%	306	2,137	08-04	SMCI260904C00032000
31 C	4.25	+64.73%	117	1,074	08-04	SMCI260904C00031000
30 C	4.60	+58.62%	96	208	08-04	SMCI260904C00030000
29 C	5.20	+57.58%	14	143	08-04	SMCI260904C00029000
28 C	5.77	+50.26%	14	62	08-04	SMCI260904C00028000
27 C	4.80	+10.34%	5	63	08-04	SMCI260904C00027000
26 C	5.70	+20.25%	1	21	08-04	SMCI260904C00026000
25 C	5.25	+5.42%	14	38	08-03	SMCI260904C00025000
24 C	5.35	+22.99%	2	2	07-31	SMCI260904C00024000
23 C	5.93	-4.35%	1	1	07-31	SMCI260904C00023000
22 C	9.75	+18.90%	4	4	08-04	SMCI260904C00022000
21 C	7.95	0%	35	35	07-28	SMCI260904C00021000
20 C	0	0%	0			SMCI260904C00020000
19 C	0	0%	0			SMCI260904C00019000
18 C	0	0%	0			SMCI260904C00018000
15 C	16.05	0%	2	1	07-24	SMCI260904C00015000
10 C	0	0%	0			SMCI260904C00010000
5 C	0	0%	0			SMCI260904C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			SMCI260904P00060000
55 P	0	0%	0			SMCI260904P00055000
50 P	0	0%	0			SMCI260904P00050000
45 P	17.24	0%	28	28	07-31	SMCI260904P00045000
43 P	14.02	0%	1	1	08-04	SMCI260904P00043000
42 P	0	0%	0			SMCI260904P00042000
41 P	0	0%	0			SMCI260904P00041000
40 P	0	0%	0			SMCI260904P00040000
39 P	11.80	+17.65%	1	2	07-30	SMCI260904P00039000
38 P	0	0%	0			SMCI260904P00038000
37 P	9.43	-6.17%	1	1	08-03	SMCI260904P00037000
36 P	7.35	-19.93%	13	15	08-04	SMCI260904P00036000
35 P	6.12	0%	10	10	08-04	SMCI260904P00035000
34 P	7.87	+3.83%	1	7	07-31	SMCI260904P00034000
33 P	4.60	-39.15%	4	6	08-04	SMCI260904P00033000
32 P	3.97	-30.96%	14	66	08-04	SMCI260904P00032000
31 P	3.55	-33.77%	7	7	08-04	SMCI260904P00031000
30 P	2.90	-37.37%	4	35	08-04	SMCI260904P00030000
29 P	2.52	-30.00%	11	18	08-04	SMCI260904P00029000
28 P	2.06	-31.33%	36	56	08-04	SMCI260904P00028000
27 P	1.65	-34.00%	158	176	08-04	SMCI260904P00027000
26 P	1.32	-34.00%	12	258	08-04	SMCI260904P00026000
25 P	1.11	-33.13%	427	511	08-04	SMCI260904P00025000
24 P	0.78	-42.22%	15	145	08-04	SMCI260904P00024000
23 P	0.68	-32.67%	27	98	08-04	SMCI260904P00023000
22 P	0.54	-32.50%	16	238	08-04	SMCI260904P00022000
21 P	0.40	-33.33%	5	15	08-04	SMCI260904P00021000
20 P	0.30	-36.17%	13	132	08-04	SMCI260904P00020000
19 P	0.22	-35.29%	3	63	08-04	SMCI260904P00019000
18 P	0.20	-20.00%	68	130	08-04	SMCI260904P00018000
15 P	0.11	-26.67%	66	79	08-03	SMCI260904P00015000
10 P	0.07	0%	2	1	08-03	SMCI260904P00010000
5 P	0	0%	0			SMCI260904P00005000