Dark

SMCI
Super Micro Computer, Inc. Common Stock
stock NASDAQ

Market Open

Aug 5, 2026 10:57:27 AM EDT

30.83USD-2.698%(-0.86)15,051,818

30.83Bid 30.85Ask 0.02Spread

Pre-market

Aug 5, 2026 9:29:30 AM EDT

31.67USD-0.063%(-0.02)268,630

After-hours

Aug 4, 2026 4:59:30 PM EDT

31.27USD-1.325%(-0.42)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,382	16,715	479	5,546

SMCI Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

SMCI Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

SMCI Aug 28, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

SMCI Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.15	+50.00%	6	15	08-04	SMCI260828C00060000
55 C	0.15	+114.29%	1	87	08-04	SMCI260828C00055000
50 C	0.33	+153.85%	234	411	08-04	SMCI260828C00050000
49 C	0.35	+75.00%	1	11	08-04	SMCI260828C00049000
48 C	0.39	+95.00%	5	122	08-04	SMCI260828C00048000
47 C	0.48	-43.53%	202	201	08-04	SMCI260828C00047000
46 C	0.60	+33.33%	12	8	08-04	SMCI260828C00046000
45 C	0.63	+117.24%	82	454	08-04	SMCI260828C00045000
44 C	0.71	+136.67%	20	42	08-04	SMCI260828C00044000
43 C	0.80	+196.30%	9	83	08-04	SMCI260828C00043000
42 C	0.95	+131.71%	125	173	08-04	SMCI260828C00042000
41 C	1.05	+133.33%	57	75	08-04	SMCI260828C00041000
40 C	1.20	+90.48%	425	1,868	08-04	SMCI260828C00040000
39 C	1.43	+104.29%	52	89	08-04	SMCI260828C00039000
38 C	1.88	+141.03%	68	543	08-04	SMCI260828C00038000
37 C	1.82	+136.36%	201	1,267	08-04	SMCI260828C00037000
36 C	2.10	+98.11%	131	781	08-04	SMCI260828C00036000
35 C	2.40	+92.00%	442	4,670	08-04	SMCI260828C00035000
34 C	2.58	+81.69%	68	185	08-04	SMCI260828C00034000
33 C	3.10	+91.36%	215	4,713	08-04	SMCI260828C00033000
32 C	3.51	+75.50%	217	416	08-04	SMCI260828C00032000
31 C	3.98	+72.29%	183	501	08-04	SMCI260828C00031000
30 C	4.40	+63.57%	960	797	08-04	SMCI260828C00030000
29 C	4.84	+60.26%	48	398	08-04	SMCI260828C00029000
28 C	5.60	+60.00%	80	329	08-04	SMCI260828C00028000
27 C	6.10	+50.25%	42	219	08-04	SMCI260828C00027000
26 C	6.76	+51.91%	19	267	08-04	SMCI260828C00026000
25 C	7.62	+46.54%	45	162	08-04	SMCI260828C00025000
24 C	8.40	+40.94%	2	86	08-04	SMCI260828C00024000
23 C	8.35	+22.79%	1	41	08-04	SMCI260828C00023000
22 C	10.70	+105.77%	4	35	07-22	SMCI260828C00022000
21 C	11.37	+3.36%	3	8	07-23	SMCI260828C00021000
20 C	9.00	+3.45%	4	23	08-03	SMCI260828C00020000
19 C	10.05	-0.50%	2	10	08-04	SMCI260828C00019000
18 C	14.41	0%	2	2	07-22	SMCI260828C00018000
17 C	0	0%	0			SMCI260828C00017000
16 C	15.70	+21.99%	3	3	08-04	SMCI260828C00016000
15 C	12.85	0%	2	1	07-30	SMCI260828C00015000
10 C	20.15	-9.23%	2	1	07-27	SMCI260828C00010000
5 C	20.30	0%	2	0	07-21	SMCI260828C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	30.27	0%	1	1	08-04	SMCI260828P00060000
55 P	0	0%	0			SMCI260828P00055000
50 P	18.76	+1.96%	1	2	08-04	SMCI260828P00050000
49 P	0	0%	0			SMCI260828P00049000
48 P	0	0%	0			SMCI260828P00048000
47 P	15.90	0%	1	1	08-04	SMCI260828P00047000
46 P	17.35	0%	1	1	08-03	SMCI260828P00046000
45 P	16.59	+16.01%	2	3	08-03	SMCI260828P00045000
44 P	15.38	0%	2	1	08-03	SMCI260828P00044000
43 P	12.24	-15.59%	1	4	08-04	SMCI260828P00043000
42 P	0	0%	0			SMCI260828P00042000
41 P	14.55	+47.57%	6	6	07-29	SMCI260828P00041000
40 P	10.20	-17.27%	10	60	08-04	SMCI260828P00040000
39 P	0	0%	0			SMCI260828P00039000
38 P	10.54	-21.11%	3	16	07-31	SMCI260828P00038000
37 P	10.69	+18.51%	5	11	07-31	SMCI260828P00037000
36 P	7.07	-1.12%	25	109	08-04	SMCI260828P00036000
35 P	7.60	-1.94%	2	9	08-03	SMCI260828P00035000
34 P	4.93	-29.17%	3	22	08-04	SMCI260828P00034000
33 P	4.15	-30.49%	1	7	08-04	SMCI260828P00033000
32 P	3.71	-34.10%	12	87	08-04	SMCI260828P00032000
31 P	3.22	-28.44%	60	139	08-04	SMCI260828P00031000
30 P	2.72	-29.35%	33	266	08-04	SMCI260828P00030000
29 P	2.19	-33.03%	126	486	08-04	SMCI260828P00029000
28 P	1.78	-35.04%	50	468	08-04	SMCI260828P00028000
27 P	1.43	-36.44%	62	495	08-04	SMCI260828P00027000
26 P	1.12	-37.78%	24	392	08-04	SMCI260828P00026000
25 P	0.85	-40.14%	194	653	08-04	SMCI260828P00025000
24 P	0.66	-33.33%	24	208	08-04	SMCI260828P00024000
23 P	0.53	-39.08%	105	171	08-04	SMCI260828P00023000
22 P	0.39	-41.79%	45	174	08-04	SMCI260828P00022000
21 P	0.29	-39.58%	6	471	08-04	SMCI260828P00021000
20 P	0.22	-38.89%	31	705	08-04	SMCI260828P00020000
19 P	0.16	-42.86%	11	292	08-04	SMCI260828P00019000
18 P	0.12	-36.84%	176	288	08-04	SMCI260828P00018000
17 P	0.18	-21.74%	2	161	07-30	SMCI260828P00017000
16 P	0.12	-36.84%	8	7	07-31	SMCI260828P00016000
15 P	0.05	-44.44%	7	306	08-04	SMCI260828P00015000
10 P	0.01	-66.67%	2	3	07-22	SMCI260828P00010000
5 P	0	0%	0			SMCI260828P00005000