Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

At Close

Oct 22, 2025 3:59:56 PM EDT

162.10USD-0.326%(-0.53)5,955,379

140.00Bid 170.50Ask 30.50Spread

Pre-market

Oct 22, 2025 9:16:30 AM EDT

162.34USD-0.177%(-0.29)4,840

After-hours

Oct 22, 2025 4:41:30 PM EDT

161.75USD-0.216%(-0.35)26,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,972	6,857	937	15,449

SHOP Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

SHOP Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHOP Mar 20, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

SHOP Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	4.05	-3.57%	168	147	10-21	SHOP260320C00250000
240 C	4.65	+10.71%	10	158	10-21	SHOP260320C00240000
230 C	6.45	+1.57%	23	259	10-21	SHOP260320C00230000
220 C	8.25	+6.45%	25	154	10-21	SHOP260320C00220000
210 C	9.65	-2.53%	90	287	10-21	SHOP260320C00210000
200 C	11.70	-3.31%	19	273	10-21	SHOP260320C00200000
195 C	12.70	+14.93%	1	1,318	10-20	SHOP260320C00195000
190 C	14.51	+15.80%	7	671	10-20	SHOP260320C00190000
185 C	16.20	+16.55%	2	892	10-20	SHOP260320C00185000
180 C	17.35	-3.98%	8	828	10-21	SHOP260320C00180000
175 C	18.75	-2.39%	6	758	10-21	SHOP260320C00175000
170 C	22.20	+15.03%	11	377	10-20	SHOP260320C00170000
165 C	23.88	-1.53%	48	735	10-21	SHOP260320C00165000
160 C	25.70	-0.39%	8	1,019	10-21	SHOP260320C00160000
155 C	27.58	+7.36%	42	686	10-21	SHOP260320C00155000
150 C	30.42	-3.18%	2	969	10-21	SHOP260320C00150000
145 C	34.15	+7.69%	13	225	10-20	SHOP260320C00145000
140 C	35.60	-5.82%	1	756	10-21	SHOP260320C00140000
135 C	36.62	-10.68%	2	2,766	10-17	SHOP260320C00135000
130 C	43.25	-3.91%	3	299	10-21	SHOP260320C00130000
125 C	47.00	+17.27%	1	104	10-20	SHOP260320C00125000
120 C	45.59	+2.73%	2	1,306	10-17	SHOP260320C00120000
115 C	51.50	+9.34%	1	3,767	10-16	SHOP260320C00115000
110 C	58.00	-4.13%	2	3,340	10-21	SHOP260320C00110000
105 C	58.78	+5.81%	10	620	10-17	SHOP260320C00105000
100 C	69.00	+17.15%	7	832	10-20	SHOP260320C00100000
95 C	66.90	+2.14%	17	105	10-17	SHOP260320C00095000
90 C	77.48	+8.21%	1	98	10-20	SHOP260320C00090000
85 C	82.00	-1.62%	10	421	10-20	SHOP260320C00085000
80 C	76.55	-2.83%	4	63	10-14	SHOP260320C00080000
75 C	81.10	+19.62%	20	43	10-14	SHOP260320C00075000
70 C	96.18	+6.46%	1	39	10-20	SHOP260320C00070000
65 C	99.95	+10.02%	1	108	10-21	SHOP260320C00065000
60 C	104.50	-1.14%	1	57	10-21	SHOP260320C00060000
55 C	100.20	+10.58%	50	31	10-14	SHOP260320C00055000
50 C	106.20	-0.89%	2	67	10-17	SHOP260320C00050000
45 C	111.75	+1.78%	4	226	10-15	SHOP260320C00045000
40 C	119.39	+4.27%	1	25	10-17	SHOP260320C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			SHOP260320P00250000
240 P	0	0%	0			SHOP260320P00240000
230 P	78.90	+15.94%	2	16	10-14	SHOP260320P00230000
220 P	0	0%	0			SHOP260320P00220000
210 P	64.55	-6.58%	8	10	10-02	SHOP260320P00210000
200 P	46.40	-12.95%	3	3	10-21	SHOP260320P00200000
195 P	0	0%	0			SHOP260320P00195000
190 P	37.71	-16.39%	10	10	10-20	SHOP260320P00190000
185 P	40.00	+13.64%	1	37	10-10	SHOP260320P00185000
180 P	38.50	+1.58%	11	34	10-14	SHOP260320P00180000
175 P	28.45	+3.08%	37	68	10-21	SHOP260320P00175000
170 P	25.55	-12.65%	5	85	10-16	SHOP260320P00170000
165 P	22.30	+1.78%	25	674	10-21	SHOP260320P00165000
160 P	20.30	+1.50%	19	329	10-21	SHOP260320P00160000
155 P	17.15	-19.86%	4	384	10-21	SHOP260320P00155000
150 P	15.45	-12.22%	10	514	10-21	SHOP260320P00150000
145 P	13.40	-6.94%	19	529	10-21	SHOP260320P00145000
140 P	11.45	-15.50%	30	345	10-21	SHOP260320P00140000
135 P	9.80	-15.88%	17	1,711	10-21	SHOP260320P00135000
130 P	8.20	+3.14%	8	733	10-21	SHOP260320P00130000
125 P	6.85	+4.42%	15	325	10-21	SHOP260320P00125000
120 P	5.75	+2.68%	436	948	10-21	SHOP260320P00120000
115 P	5.80	-5.69%	1	377	10-16	SHOP260320P00115000
110 P	3.90	-13.33%	75	1,280	10-21	SHOP260320P00110000
105 P	3.00	-24.05%	13	613	10-21	SHOP260320P00105000
100 P	2.50	+3.31%	10	629	10-21	SHOP260320P00100000
95 P	3.00	+64.84%	6	590	10-14	SHOP260320P00095000
90 P	1.67	-15.66%	31	663	10-16	SHOP260320P00090000
85 P	1.14	-29.19%	400	786	10-20	SHOP260320P00085000
80 P	0.93	-7.00%	1	1,046	10-21	SHOP260320P00080000
75 P	0.83	+7.79%	28	273	10-10	SHOP260320P00075000
70 P	0.60	-15.49%	3	519	10-03	SHOP260320P00070000
65 P	0.43	-29.51%	25	298	10-10	SHOP260320P00065000
60 P	0.36	-21.74%	2	693	10-16	SHOP260320P00060000
55 P	0.32	+18.52%	18	332	10-15	SHOP260320P00055000
50 P	0.20	-4.76%	2	1,258	10-09	SHOP260320P00050000
45 P	0.16	+60.00%	10	42	10-15	SHOP260320P00045000
40 P	0.05	-16.67%	2	232	10-16	SHOP260320P00040000