Dark

SHOP
Shopify Inc. Class A subordinate voting shares
stock NASDAQ

At Close

Oct 22, 2025 3:59:56 PM EDT

162.10USD-0.326%(-0.53)5,955,379

140.00Bid 170.50Ask 30.50Spread

Pre-market

Oct 22, 2025 9:16:30 AM EDT

162.34USD-0.177%(-0.29)4,840

After-hours

Oct 22, 2025 4:41:30 PM EDT

161.75USD-0.216%(-0.35)26,516

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67,222	11,089	1,011	72,157

SHOP Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

SHOP Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SHOP Jan 16, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

SHOP Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	1.47	+5.00%	1	42	10-21	SHOP260116C00250000
240 C	2.18	+34.57%	1	10	10-16	SHOP260116C00240000
230 C	2.46	-1.99%	16	264	10-21	SHOP260116C00230000
220 C	3.45	-2.82%	1	163	10-21	SHOP260116C00220000
210 C	4.65	-7.00%	4	474	10-21	SHOP260116C00210000
200 C	6.20	-8.82%	11	1,247	10-21	SHOP260116C00200000
195 C	7.77	+13.43%	29	192	10-20	SHOP260116C00195000
190 C	8.50	-6.08%	5	2,007	10-21	SHOP260116C00190000
185 C	10.60	+21.28%	45	639	10-20	SHOP260116C00185000
180 C	11.46	-3.70%	46	1,566	10-21	SHOP260116C00180000
175 C	12.90	-6.52%	13	1,387	10-21	SHOP260116C00175000
170 C	14.94	-5.74%	68	2,069	10-21	SHOP260116C00170000
165 C	17.50	-4.16%	35	1,029	10-21	SHOP260116C00165000
160 C	20.90	+1.46%	68	1,372	10-21	SHOP260116C00160000
155 C	22.50	-4.26%	37	1,202	10-21	SHOP260116C00155000
150 C	24.75	-4.62%	43	4,263	10-21	SHOP260116C00150000
145 C	28.70	-3.04%	35	1,701	10-21	SHOP260116C00145000
140 C	30.71	-4.51%	1	1,487	10-21	SHOP260116C00140000
135 C	35.62	-1.11%	12	3,006	10-21	SHOP260116C00135000
130 C	40.60	+14.37%	7	5,414	10-20	SHOP260116C00130000
125 C	43.00	+10.57%	1	3,480	10-21	SHOP260116C00125000
120 C	48.63	+13.30%	5	5,626	10-20	SHOP260116C00120000
115 C	52.83	+12.81%	6	3,874	10-20	SHOP260116C00115000
110 C	51.75	+2.99%	3	2,903	10-16	SHOP260116C00110000
105 C	60.75	+12.50%	1	2,157	10-21	SHOP260116C00105000
100 C	66.15	+13.66%	2	2,548	10-20	SHOP260116C00100000
95 C	69.67	+11.03%	1	5,954	10-20	SHOP260116C00095000
90 C	75.71	+10.88%	1	4,333	10-20	SHOP260116C00090000
85 C	69.75	-9.12%	1	2,046	10-13	SHOP260116C00085000
80 C	78.00	-3.70%	1	5,801	10-17	SHOP260116C00080000
75 C	90.30	+7.18%	2	3,072	10-20	SHOP260116C00075000
70 C	96.72	+19.93%	10	1,585	10-06	SHOP260116C00070000
65 C	98.65	-0.98%	1	1,076	10-21	SHOP260116C00065000
60 C	104.29	-0.75%	1	1,652	10-21	SHOP260116C00060000
55 C	102.00	+3.48%	2	643	10-15	SHOP260116C00055000
50 C	103.73	+0.22%	1	588	10-13	SHOP260116C00050000
45 C	120.00	+9.69%	3	169	10-20	SHOP260116C00045000
40 C	112.95	+2.72%	14	591	10-13	SHOP260116C00040000
35 C	118.50	+9.61%	1	202	10-10	SHOP260116C00035000
30 C	135.10	+4.83%	4	226	10-20	SHOP260116C00030000
25 C	139.70	+4.25%	3	251	10-20	SHOP260116C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	92.25	0%	4	2	10-17	SHOP260116P00250000
240 P	82.65	0%	2	1	10-15	SHOP260116P00240000
230 P	0	0%	0			SHOP260116P00230000
220 P	58.00	0%	2	0	10-20	SHOP260116P00220000
210 P	60.85	0%	1	1	08-13	SHOP260116P00210000
200 P	50.20	+10.69%	1	8	10-13	SHOP260116P00200000
195 P	45.10	+8.02%	11	19	09-23	SHOP260116P00195000
190 P	41.10	-6.34%	1	80	10-14	SHOP260116P00190000
185 P	29.35	-0.68%	20	109	10-21	SHOP260116P00185000
180 P	28.30	-10.44%	16	47	10-16	SHOP260116P00180000
175 P	23.40	+3.08%	4	91	10-21	SHOP260116P00175000
170 P	20.70	+4.81%	65	459	10-21	SHOP260116P00170000
165 P	17.85	+3.78%	8	194	10-21	SHOP260116P00165000
160 P	15.30	+5.88%	15	375	10-21	SHOP260116P00160000
155 P	12.35	-18.64%	7	343	10-20	SHOP260116P00155000
150 P	10.50	+7.14%	59	1,441	10-21	SHOP260116P00150000
145 P	8.75	+0.81%	21	781	10-21	SHOP260116P00145000
140 P	7.22	+3.88%	44	1,278	10-21	SHOP260116P00140000
135 P	5.80	+3.57%	83	3,572	10-21	SHOP260116P00135000
130 P	4.60	+1.77%	66	1,628	10-21	SHOP260116P00130000
125 P	3.47	-3.34%	6	2,215	10-21	SHOP260116P00125000
120 P	2.82	-28.61%	11	3,967	10-21	SHOP260116P00120000
115 P	2.07	-0.96%	9	2,162	10-21	SHOP260116P00115000
110 P	1.79	+14.74%	66	2,641	10-21	SHOP260116P00110000
105 P	1.30	-1.52%	49	888	10-21	SHOP260116P00105000
100 P	1.00	+11.11%	3	3,012	10-21	SHOP260116P00100000
95 P	0.70	0.00%	11	2,933	10-21	SHOP260116P00095000
90 P	0.51	-39.29%	31	3,479	10-20	SHOP260116P00090000
85 P	0.65	+18.18%	110	4,152	10-15	SHOP260116P00085000
80 P	0.49	-24.62%	2	2,074	10-15	SHOP260116P00080000
75 P	0.32	+3.23%	12	3,858	10-20	SHOP260116P00075000
70 P	0.21	+5.00%	2	5,219	10-21	SHOP260116P00070000
65 P	0.13	-13.33%	1	3,603	10-20	SHOP260116P00065000
60 P	0.13	-7.14%	1	3,705	10-20	SHOP260116P00060000
55 P	0.11	-26.67%	1	6,756	10-16	SHOP260116P00055000
50 P	0.34	+183.33%	4	5,485	10-21	SHOP260116P00050000
45 P	0.04	+100.00%	4	1,429	09-11	SHOP260116P00045000
40 P	0.19	+90.00%	1	3,023	10-16	SHOP260116P00040000
35 P	0.06	-76.00%	1	784	09-26	SHOP260116P00035000
30 P	0.17	+1,600.00%	1	462	10-17	SHOP260116P00030000
25 P	0.02	0.00%	7	892	10-21	SHOP260116P00025000