Dark

Check out our Dark Pool Levels

ROST
Ross Stores Inc
stock NASDAQ

At Close

Jul 21, 2026 3:59:58 PM EDT

235.76USD-0.008%(-0.02)2,327,088

221.35Bid 245.93Ask 24.58Spread

Pre-market

Jul 21, 2026 9:27:30 AM EDT

236.00USD+0.093%(+0.22)650

After-hours

Jul 21, 2026 4:24:30 PM EDT

235.81USD+0.021%(+0.05)429,595

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

ROST Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
305 C	0	0%	0			ROST260828C00305000
300 C	0	0%	0			ROST260828C00300000
295 C	0	0%	0			ROST260828C00295000
290 C	0	0%	0			ROST260828C00290000
285 C	0	0%	0			ROST260828C00285000
280 C	0	0%	0			ROST260828C00280000
275 C	0	0%	0			ROST260828C00275000
270 C	0	0%	0			ROST260828C00270000
265 C	0	0%	0			ROST260828C00265000
260 C	0	0%	0			ROST260828C00260000
255 C	0	0%	0			ROST260828C00255000
250 C	0	0%	0			ROST260828C00250000
245 C	0	0%	0			ROST260828C00245000
240 C	0	0%	0			ROST260828C00240000
235 C	0	0%	0			ROST260828C00235000
230 C	0	0%	0			ROST260828C00230000
225 C	0	0%	0			ROST260828C00225000
220 C	0	0%	0			ROST260828C00220000
215 C	0	0%	0			ROST260828C00215000
210 C	0	0%	0			ROST260828C00210000
205 C	0	0%	0			ROST260828C00205000
200 C	0	0%	0			ROST260828C00200000
195 C	0	0%	0			ROST260828C00195000
190 C	0	0%	0			ROST260828C00190000
185 C	0	0%	0			ROST260828C00185000
180 C	0	0%	0			ROST260828C00180000
175 C	0	0%	0			ROST260828C00175000
170 C	0	0%	0			ROST260828C00170000
165 C	0	0%	0			ROST260828C00165000
160 C	0	0%	0			ROST260828C00160000
155 C	0	0%	0			ROST260828C00155000
150 C	0	0%	0			ROST260828C00150000
145 C	0	0%	0			ROST260828C00145000
140 C	0	0%	0			ROST260828C00140000
135 C	0	0%	0			ROST260828C00135000
130 C	0	0%	0			ROST260828C00130000
125 C	0	0%	0			ROST260828C00125000
120 C	0	0%	0			ROST260828C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
305 P	0	0%	0			ROST260828P00305000
300 P	0	0%	0			ROST260828P00300000
295 P	0	0%	0			ROST260828P00295000
290 P	0	0%	0			ROST260828P00290000
285 P	0	0%	0			ROST260828P00285000
280 P	0	0%	0			ROST260828P00280000
275 P	0	0%	0			ROST260828P00275000
270 P	0	0%	0			ROST260828P00270000
265 P	0	0%	0			ROST260828P00265000
260 P	0	0%	0			ROST260828P00260000
255 P	0	0%	0			ROST260828P00255000
250 P	0	0%	0			ROST260828P00250000
245 P	0	0%	0			ROST260828P00245000
240 P	0	0%	0			ROST260828P00240000
235 P	0	0%	0			ROST260828P00235000
230 P	0	0%	0			ROST260828P00230000
225 P	0	0%	0			ROST260828P00225000
220 P	0	0%	0			ROST260828P00220000
215 P	0	0%	0			ROST260828P00215000
210 P	0	0%	0			ROST260828P00210000
205 P	0	0%	0			ROST260828P00205000
200 P	0	0%	0			ROST260828P00200000
195 P	0	0%	0			ROST260828P00195000
190 P	0	0%	0			ROST260828P00190000
185 P	0	0%	0			ROST260828P00185000
180 P	0	0%	0			ROST260828P00180000
175 P	0	0%	0			ROST260828P00175000
170 P	0	0%	0			ROST260828P00170000
165 P	0	0%	0			ROST260828P00165000
160 P	0	0%	0			ROST260828P00160000
155 P	0	0%	0			ROST260828P00155000
150 P	0	0%	0			ROST260828P00150000
145 P	0	0%	0			ROST260828P00145000
140 P	0	0%	0			ROST260828P00140000
135 P	0	0%	0			ROST260828P00135000
130 P	0	0%	0			ROST260828P00130000
125 P	0	0%	0			ROST260828P00125000
120 P	0	0%	0			ROST260828P00120000

Share