Dark

Check out our Level2View

ROST
Ross Stores Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

226.56USD-1.272%(-2.92)3,980,252

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

228.62USD-0.375%(-0.86)8,729

After-hours

Sep 18, 2026 4:59:30 PM EDT

226.61USD+0.022%(+0.05)2,684

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
157	193	104	210

ROST Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ROST Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ROST Feb 19, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

ROST Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0.45	0%	38	38	08-20	ROST270219C00380000
370 C	0.30	-76.19%	8	9	08-28	ROST270219C00370000
360 C	0.30	-50.00%	2	2	08-31	ROST270219C00360000
350 C	0.43	-40.28%	8	3	08-31	ROST270219C00350000
340 C	0.62	-31.87%	8	5	08-31	ROST270219C00340000
330 C	0	0%	0			ROST270219C00330000
320 C	0	0%	0			ROST270219C00320000
310 C	0	0%	0			ROST270219C00310000
300 C	0	0%	0			ROST270219C00300000
290 C	5.40	0%	1	1	07-16	ROST270219C00290000
280 C	3.80	-45.71%	11	13	09-17	ROST270219C00280000
270 C	5.20	0.00%	2	13	09-17	ROST270219C00270000
260 C	18.30	-16.06%	11	14	08-14	ROST270219C00260000
250 C	9.70	-3.96%	3	20	09-11	ROST270219C00250000
240 C	13.80	+3.76%	1	50	09-01	ROST270219C00240000
230 C	17.94	-3.03%	1	25	09-15	ROST270219C00230000
220 C	24.70	-13.79%	2	154	08-28	ROST270219C00220000
210 C	42.15	0%	1	1	08-21	ROST270219C00210000
200 C	0	0%	0			ROST270219C00200000
195 C	0	0%	0			ROST270219C00195000
190 C	0	0%	0			ROST270219C00190000
185 C	72.67	0%	1	1	07-30	ROST270219C00185000
180 C	0	0%	0			ROST270219C00180000
175 C	0	0%	0			ROST270219C00175000
170 C	0	0%	0			ROST270219C00170000
165 C	0	0%	0			ROST270219C00165000
160 C	0	0%	0			ROST270219C00160000
155 C	0	0%	0			ROST270219C00155000
150 C	0	0%	0			ROST270219C00150000
145 C	98.00	0%	1	1	08-24	ROST270219C00145000
140 C	0	0%	0			ROST270219C00140000
135 C	0	0%	0			ROST270219C00135000
130 C	0	0%	0			ROST270219C00130000
125 C	0	0%	0			ROST270219C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			ROST270219P00380000
370 P	0	0%	0			ROST270219P00370000
360 P	0	0%	0			ROST270219P00360000
350 P	0	0%	0			ROST270219P00350000
340 P	0	0%	0			ROST270219P00340000
330 P	0	0%	0			ROST270219P00330000
320 P	0	0%	0			ROST270219P00320000
310 P	0	0%	0			ROST270219P00310000
300 P	0	0%	0			ROST270219P00300000
290 P	0	0%	0			ROST270219P00290000
280 P	0	0%	0			ROST270219P00280000
270 P	31.40	-0.32%	4	12	08-05	ROST270219P00270000
260 P	28.60	-4.98%	1	13	08-14	ROST270219P00260000
250 P	21.90	+5.80%	4	30	08-12	ROST270219P00250000
240 P	18.70	0%	2	2	08-13	ROST270219P00240000
230 P	16.00	-4.19%	18	47	09-17	ROST270219P00230000
220 P	12.10	+1.68%	2	16	09-15	ROST270219P00220000
210 P	8.20	-3.53%	3	116	09-08	ROST270219P00210000
200 P	5.90	-4.84%	1	20	09-16	ROST270219P00200000
195 P	5.10	+8.51%	1	20	09-09	ROST270219P00195000
190 P	4.10	+2.50%	1	3	09-03	ROST270219P00190000
185 P	2.55	0%	30	30	08-25	ROST270219P00185000
180 P	0	0%	0			ROST270219P00180000
175 P	0	0%	0			ROST270219P00175000
170 P	2.00	-59.18%	1	2	08-13	ROST270219P00170000
165 P	2.45	0%	1	1	06-22	ROST270219P00165000
160 P	2.05	0%	1	1	06-22	ROST270219P00160000
155 P	2.70	0%	1	1	07-06	ROST270219P00155000
150 P	0	0%	0			ROST270219P00150000
145 P	0	0%	0			ROST270219P00145000
140 P	0	0%	0			ROST270219P00140000
135 P	0	0%	0			ROST270219P00135000
130 P	0	0%	0			ROST270219P00130000
125 P	0	0%	0			ROST270219P00125000

Share