Dark

ROST
Ross Stores Inc
stock NASDAQ

At Close

Jul 21, 2026 3:59:58 PM EDT

235.76USD-0.008%(-0.02)2,327,088

221.35Bid 245.93Ask 24.58Spread

Pre-market

Jul 21, 2026 9:27:30 AM EDT

236.00USD+0.093%(+0.22)650

After-hours

Jul 21, 2026 4:24:30 PM EDT

235.81USD+0.021%(+0.05)429,595

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,707	1,692	165	2,917

ROST Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ROST Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ROST Jan 15, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

ROST Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	1.04	0%	17	15	07-20	ROST270115C00360000
350 C	1.13	0%	15	15	07-20	ROST270115C00350000
340 C	1.45	-30.95%	2	3	07-20	ROST270115C00340000
330 C	2.34	+26.49%	1	1	06-08	ROST270115C00330000
320 C	0	0%	0			ROST270115C00320000
310 C	3.90	-2.50%	50	129	06-16	ROST270115C00310000
300 C	4.12	+47.14%	1	143	07-17	ROST270115C00300000
290 C	2.45	-18.33%	2	95	06-29	ROST270115C00290000
280 C	5.00	+51.98%	3	406	07-10	ROST270115C00280000
270 C	6.90	-25.81%	5	113	06-25	ROST270115C00270000
260 C	12.70	+45.98%	1	166	07-17	ROST270115C00260000
250 C	8.75	+6.71%	1	152	07-08	ROST270115C00250000
240 C	21.30	+60.15%	4	454	07-20	ROST270115C00240000
230 C	26.00	+100.00%	6	154	07-20	ROST270115C00230000
220 C	22.92	+13.47%	4	106	07-13	ROST270115C00220000
210 C	36.00	+24.57%	9	168	07-16	ROST270115C00210000
200 C	46.40	-13.27%	2	144	06-16	ROST270115C00200000
195 C	53.10	+20.68%	4	132	06-15	ROST270115C00195000
190 C	38.56	-18.92%	2	143	07-07	ROST270115C00190000
185 C	54.00	+3.45%	5	80	06-09	ROST270115C00185000
180 C	64.00	-0.93%	1	335	06-15	ROST270115C00180000
175 C	62.90	+38.24%	2	37	06-23	ROST270115C00175000
170 C	49.40	+16.24%	1	14	05-19	ROST270115C00170000
165 C	43.94	+1.85%	1	11	03-03	ROST270115C00165000
160 C	47.03	+8.11%	1	45	02-12	ROST270115C00160000
155 C	37.46	-0.40%	2	38	12-29	ROST270115C00155000
150 C	49.90	+2.67%	1	14	02-06	ROST270115C00150000
145 C	55.77	+5.23%	2	24	02-11	ROST270115C00145000
140 C	90.00	+84.84%	1	32	05-28	ROST270115C00140000
135 C	67.23	+4.43%	1	77	02-12	ROST270115C00135000
130 C	72.33	+10.63%	1	55	02-13	ROST270115C00130000
125 C	76.73	+114.99%	1	12	02-13	ROST270115C00125000
120 C	109.91	+57.01%	1	32	04-21	ROST270115C00120000
115 C	0	0%	0			ROST270115C00115000
110 C	111.85	+148.00%	1	29	05-20	ROST270115C00110000
105 C	0	0%	0			ROST270115C00105000
100 C	120.10	+113.47%	1	10	03-26	ROST270115C00100000
95 C	54.33	-1.67%	1	1	06-09	ROST270115C00095000
90 C	56.97	+18.94%	10	11	04-09	ROST270115C00090000
85 C	0	0%	0			ROST270115C00085000
80 C	52.50	-16.92%	7	1	07-16	ROST270115C00080000
75 C	69.00	+25.59%	2	1	04-16	ROST270115C00075000
70 C	0	0%	0			ROST270115C00070000
65 C	81.23	+17.72%	1	1	05-27	ROST270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			ROST270115P00360000
350 P	0	0%	0			ROST270115P00350000
340 P	0	0%	0			ROST270115P00340000
330 P	0	0%	0			ROST270115P00330000
320 P	0	0%	0			ROST270115P00320000
310 P	0	0%	0			ROST270115P00310000
300 P	0	0%	0			ROST270115P00300000
290 P	0	0%	0			ROST270115P00290000
280 P	0	0%	0			ROST270115P00280000
270 P	56.41	-5.43%	1	1	06-25	ROST270115P00270000
260 P	0	0%	0			ROST270115P00260000
250 P	24.90	-35.82%	1	30	06-22	ROST270115P00250000
240 P	21.93	-0.32%	1	134	07-20	ROST270115P00240000
230 P	16.97	-23.21%	1	191	07-20	ROST270115P00230000
220 P	18.50	+3.93%	1	85	07-14	ROST270115P00220000
210 P	9.40	-6.93%	15	168	07-20	ROST270115P00210000
200 P	7.00	-4.76%	1	214	07-17	ROST270115P00200000
195 P	7.80	-3.70%	1	83	07-15	ROST270115P00195000
190 P	5.00	-26.47%	3	454	07-17	ROST270115P00190000
185 P	7.60	+35.71%	1	75	07-06	ROST270115P00185000
180 P	4.60	-17.86%	1	364	07-13	ROST270115P00180000
175 P	3.80	-23.54%	1	85	07-13	ROST270115P00175000
170 P	3.20	-15.79%	1	140	07-13	ROST270115P00170000
165 P	2.65	-15.87%	1	117	07-13	ROST270115P00165000
160 P	2.20	-15.38%	1	30	07-13	ROST270115P00160000
155 P	2.15	+7.50%	1	54	07-07	ROST270115P00155000
150 P	3.20	+21.67%	1	89	05-14	ROST270115P00150000
145 P	3.26	+2.52%	2	42	04-07	ROST270115P00145000
140 P	2.18	-7.23%	1	199	05-14	ROST270115P00140000
135 P	1.10	0.00%	8	152	06-05	ROST270115P00135000
130 P	1.06	-60.00%	1	82	06-29	ROST270115P00130000
125 P	2.15	+7.50%	3	20	03-18	ROST270115P00125000
120 P	1.15	-44.71%	1	25	05-05	ROST270115P00120000
115 P	1.20	0.00%	1	129	03-05	ROST270115P00115000
110 P	1.00	-39.39%	74	44	03-04	ROST270115P00110000
105 P	4.20	+10.53%	1	3	08-22	ROST270115P00105000
100 P	0.70	-68.89%	2	11	04-13	ROST270115P00100000
95 P	2.95	0%	3	2	11-26	ROST270115P00095000
90 P	0	0%	0			ROST270115P00090000
85 P	0.50	-37.50%	1	13	03-24	ROST270115P00085000
80 P	2.70	+82.43%	1	1	03-12	ROST270115P00080000
75 P	0.66	-70.67%	1	7	10-14	ROST270115P00075000
70 P	0.15	-81.25%	2	7	06-04	ROST270115P00070000
65 P	0.10	-73.68%	2	31	06-04	ROST270115P00065000

document.getElementById("qH1t83").onerror = function(){this.style.display='none';}; .dark-mode .GdJ47L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GdJ47L{ color: #333333; background-color: white; border: 2px solid #333333; }ROSTRoss Stores Incstock NASDAQ

ROST Jan 15, 2027 Exp. - Open Interest by Strike

ROST Jan 15, 2027 Exp. - Max Pain @ $190.00

ROST
Ross Stores Inc
stock NASDAQ