Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ROST
Ross Stores Inc
stock NASDAQ

At Close
Jul 21, 2026 3:59:58 PM EDT
235.76USD-0.008%(-0.02)2,327,088
221.35Bid   245.93Ask   24.58Spread
Pre-market
Jul 21, 2026 9:27:30 AM EDT
236.00USD+0.093%(+0.22)650
After-hours
Jul 21, 2026 4:24:30 PM EDT
235.81USD+0.021%(+0.05)429,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
662732602


ROST Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

ROST Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROST Jul 24, 2026 Exp. - Max Pain @ $222.50

Puts
Calls


ROST Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
305.00 C00%0ROST260724C00305000
300.00 C00%0ROST260724C00300000
295.00 C00%0ROST260724C00295000
290.00 C00%0ROST260724C00290000
285.00 C00%0ROST260724C00285000
280.00 C00%0ROST260724C00280000
275.00 C00%0ROST260724C00275000
270.00 C0.100%2107-15ROST260724C00270000
265.00 C00%0ROST260724C00265000
260.00 C0.48-58.26%1206-29ROST260724C00260000
257.50 C00%0ROST260724C00257500
255.00 C0.49-80.78%1106-29ROST260724C00255000
252.50 C00%0ROST260724C00252500
250.00 C0.210%1107-20ROST260724C00250000
247.50 C00%0ROST260724C00247500
245.00 C0.42+2.44%21607-20ROST260724C00245000
242.50 C00%0ROST260724C00242500
240.00 C1.53+33.04%193807-20ROST260724C00240000
237.50 C2.50+42.86%61407-20ROST260724C00237500
235.00 C3.30+18.71%449507-20ROST260724C00235000
232.50 C5.20+33.33%62007-20ROST260724C00232500
230.00 C5.38+9.13%66407-17ROST260724C00230000
227.50 C7.75+96.70%5607-16ROST260724C00227500
225.00 C10.70+19.69%315507-20ROST260724C00225000
222.50 C13.00+16.70%31207-20ROST260724C00222500
220.00 C15.75+19.59%1607-17ROST260724C00220000
217.50 C5.700%868607-14ROST260724C00217500
215.00 C20.90+23.67%62507-20ROST260724C00215000
212.50 C00%0ROST260724C00212500
210.00 C26.00+13.99%717307-20ROST260724C00210000
207.50 C00%0ROST260724C00207500
205.00 C16.84+71.84%1107-09ROST260724C00205000
202.50 C00%0ROST260724C00202500
200.00 C34.000%2206-23ROST260724C00200000
197.50 C00%0ROST260724C00197500
195.00 C00%0ROST260724C00195000
192.50 C00%0ROST260724C00192500
190.00 C00%0ROST260724C00190000
185.00 C51.84+6.12%1006-16ROST260724C00185000
180.00 C00%0ROST260724C00180000
175.00 C61.97+10.54%1106-16ROST260724C00175000
170.00 C00%0ROST260724C00170000
165.00 C00%0ROST260724C00165000
160.00 C00%0ROST260724C00160000
155.00 C80.260%1107-20ROST260724C00155000
150.00 C85.160%1107-20ROST260724C00150000
145.00 C00%0ROST260724C00145000
140.00 C00%0ROST260724C00140000
135.00 C00%0ROST260724C00135000
130.00 C105.110%20707-20ROST260724C00130000
125.00 C110.080%20707-20ROST260724C00125000
120.00 C00%0ROST260724C00120000
Puts
StrikePriceChangeVolOILastContract Name
305.00 P00%0ROST260724P00305000
300.00 P00%0ROST260724P00300000
295.00 P00%0ROST260724P00295000
290.00 P00%0ROST260724P00290000
285.00 P00%0ROST260724P00285000
280.00 P00%0ROST260724P00280000
275.00 P00%0ROST260724P00275000
270.00 P00%0ROST260724P00270000
265.00 P00%0ROST260724P00265000
260.00 P00%0ROST260724P00260000
257.50 P00%0ROST260724P00257500
255.00 P00%0ROST260724P00255000
252.50 P00%0ROST260724P00252500
250.00 P00%0ROST260724P00250000
247.50 P00%0ROST260724P00247500
245.00 P00%0ROST260724P00245000
242.50 P00%0ROST260724P00242500
240.00 P18.900%1107-14ROST260724P00240000
237.50 P6.600%1107-16ROST260724P00237500
235.00 P2.90-32.56%3318107-20ROST260724P00235000
232.50 P1.93-41.52%366407-20ROST260724P00232500
230.00 P1.11-48.13%142607-20ROST260724P00230000
227.50 P0.64-55.86%51707-20ROST260724P00227500
225.00 P0.38-56.32%32907-20ROST260724P00225000
222.50 P2.55-55.65%33807-15ROST260724P00222500
220.00 P0.18-41.94%42507-20ROST260724P00220000
217.50 P0.20-93.55%12207-17ROST260724P00217500
215.00 P0.15+36.36%13407-20ROST260724P00215000
212.50 P0.09-74.29%24007-17ROST260724P00212500
210.00 P0.37-66.06%4607-16ROST260724P00210000
207.50 P0.77-46.53%3407-09ROST260724P00207500
205.00 P0.59+136.00%12607-20ROST260724P00205000
202.50 P0.43-63.56%21307-14ROST260724P00202500
200.00 P0.55+61.76%1207-20ROST260724P00200000
197.50 P00%0ROST260724P00197500
195.00 P0.50-50.98%96007-07ROST260724P00195000
192.50 P00%0ROST260724P00192500
190.00 P0.09-74.29%2307-15ROST260724P00190000
185.00 P0.13-66.67%6606-18ROST260724P00185000
180.00 P0.100%2107-15ROST260724P00180000
175.00 P00%0ROST260724P00175000
170.00 P0.090%2107-15ROST260724P00170000
165.00 P00%0ROST260724P00165000
160.00 P00%0ROST260724P00160000
155.00 P0.050%2007-15ROST260724P00155000
150.00 P00%0ROST260724P00150000
145.00 P0.050%2007-15ROST260724P00145000
140.00 P0.050%2007-15ROST260724P00140000
135.00 P00%0ROST260724P00135000
130.00 P0.050%5207-20ROST260724P00130000
125.00 P0.050%2007-20ROST260724P00125000
120.00 P0.050.00%7207-20ROST260724P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC