Dark

Check out our Dark Pool Levels

ROST
Ross Stores Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

226.56USD-1.272%(-2.92)3,980,252

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

228.62USD-0.375%(-0.86)8,729

After-hours

Sep 18, 2026 4:59:30 PM EDT

226.61USD+0.022%(+0.05)2,684

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
130	1,324	4,414	495

ROST Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ROST Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROST Nov 20, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

ROST Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.85	0%	1	1	08-17	ROST261120C00350000
340 C	0.75	0%	1	1	08-14	ROST261120C00340000
330 C	1.50	+42.86%	1	2	06-04	ROST261120C00330000
320 C	2.75	+89.66%	1	1	08-06	ROST261120C00320000
310 C	0.35	-80.00%	2	10	09-09	ROST261120C00310000
300 C	1.00	+150.00%	1	19	09-08	ROST261120C00300000
290 C	0.90	-25.00%	1	35	09-02	ROST261120C00290000
280 C	0.75	-37.50%	27	80	09-16	ROST261120C00280000
270 C	1.50	-19.79%	4	156	09-15	ROST261120C00270000
260 C	3.09	+28.75%	4	194	09-17	ROST261120C00260000
250 C	5.40	+54.29%	2	292	09-17	ROST261120C00250000
240 C	8.30	+27.69%	17	307	09-17	ROST261120C00240000
230 C	12.96	+16.76%	5	226	09-17	ROST261120C00230000
220 C	15.90	-5.92%	1	51	09-15	ROST261120C00220000
210 C	23.35	-33.29%	3	25	08-31	ROST261120C00210000
200 C	32.00	-18.78%	6	19	09-08	ROST261120C00200000
195 C	0	0%	0			ROST261120C00195000
190 C	32.09	-17.72%	1	2	06-30	ROST261120C00190000
185 C	40.30	-17.92%	2	6	05-14	ROST261120C00185000
180 C	77.89	+90.44%	1	3	07-29	ROST261120C00180000
175 C	47.50	0%	1	1	05-14	ROST261120C00175000
170 C	49.33	-0.54%	1	12	06-26	ROST261120C00170000
165 C	60.72	0%	1	1	04-07	ROST261120C00165000
160 C	0	0%	0			ROST261120C00160000
155 C	77.22	-3.80%	1	2	08-20	ROST261120C00155000
150 C	0	0%	0			ROST261120C00150000
145 C	83.19	-13.62%	1	3	09-11	ROST261120C00145000
140 C	102.27	+33.69%	1	3	08-26	ROST261120C00140000
135 C	82.06	-12.42%	2	2	06-26	ROST261120C00135000
130 C	0	0%	0			ROST261120C00130000
125 C	0	0%	0			ROST261120C00125000
120 C	0	0%	0			ROST261120C00120000
115 C	0	0%	0			ROST261120C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			ROST261120P00350000
340 P	0	0%	0			ROST261120P00340000
330 P	0	0%	0			ROST261120P00330000
320 P	0	0%	0			ROST261120P00320000
310 P	0	0%	0			ROST261120P00310000
300 P	70.10	+1.59%	1	2	09-02	ROST261120P00300000
290 P	0	0%	0			ROST261120P00290000
280 P	0	0%	0			ROST261120P00280000
270 P	34.57	-9.97%	2	1	08-21	ROST261120P00270000
260 P	30.50	-0.65%	2	7	08-19	ROST261120P00260000
250 P	23.20	+1.31%	2	1,572	09-17	ROST261120P00250000
240 P	18.10	+7.10%	8	2,358	09-08	ROST261120P00240000
230 P	11.12	-19.42%	5	474	09-17	ROST261120P00230000
220 P	6.75	-14.56%	38	128	09-17	ROST261120P00220000
210 P	3.75	-17.58%	1	87	09-17	ROST261120P00210000
200 P	1.90	+2.70%	1	52	09-17	ROST261120P00200000
195 P	1.55	-16.22%	9	46	09-04	ROST261120P00195000
190 P	1.90	+111.11%	1	9	09-09	ROST261120P00190000
185 P	0.60	-14.29%	10	17	09-14	ROST261120P00185000
180 P	1.60	-9.60%	30	46	08-20	ROST261120P00180000
175 P	2.99	-37.71%	1	15	05-22	ROST261120P00175000
170 P	1.04	-22.96%	1	55	07-27	ROST261120P00170000
165 P	0.25	-89.36%	1	3	08-31	ROST261120P00165000
160 P	0.20	-89.47%	10	10	08-26	ROST261120P00160000
155 P	1.39	+21.93%	1	11	05-27	ROST261120P00155000
150 P	1.50	+20.00%	1	3	06-29	ROST261120P00150000
145 P	2.40	0%	1	1	04-13	ROST261120P00145000
140 P	0.05	-96.30%	8	9	09-03	ROST261120P00140000
135 P	0	0%	0			ROST261120P00135000
130 P	0.95	0%	1	1	05-26	ROST261120P00130000
125 P	0.30	-14.29%	1	2	07-20	ROST261120P00125000
120 P	0	0%	0			ROST261120P00120000
115 P	0	0%	0			ROST261120P00115000

Share