Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ROST
Ross Stores Inc
stock NASDAQ

At Close
Jul 21, 2026 3:59:58 PM EDT
235.76USD-0.008%(-0.02)2,327,088
221.35Bid   245.93Ask   24.58Spread
Pre-market
Jul 21, 2026 9:27:30 AM EDT
236.00USD+0.093%(+0.22)650
After-hours
Jul 21, 2026 4:24:30 PM EDT
235.81USD+0.021%(+0.05)429,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
260340121


ROST Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

ROST Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROST Jul 31, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


ROST Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
305.00 C00%0ROST260731C00305000
300.00 C00%0ROST260731C00300000
295.00 C00%0ROST260731C00295000
290.00 C00%0ROST260731C00290000
285.00 C0.650%1006-12ROST260731C00285000
280.00 C00%0ROST260731C00280000
275.00 C00%0ROST260731C00275000
270.00 C0.650%1006-17ROST260731C00270000
265.00 C1.000%1006-17ROST260731C00265000
260.00 C0.200%2207-20ROST260731C00260000
257.50 C00%0ROST260731C00257500
255.00 C00%0ROST260731C00255000
252.50 C00%0ROST260731C00252500
250.00 C00%0ROST260731C00250000
247.50 C00%0ROST260731C00247500
245.00 C0.95-84.68%22607-13ROST260731C00245000
242.50 C00%0ROST260731C00242500
240.00 C2.98+26.81%3607-20ROST260731C00240000
237.50 C00%0ROST260731C00237500
235.00 C4.90+13.95%51607-20ROST260731C00235000
232.50 C00%0ROST260731C00232500
230.00 C3.74+181.20%1307-15ROST260731C00230000
227.50 C00%0ROST260731C00227500
225.00 C10.20+68.04%1907-16ROST260731C00225000
222.50 C00%0ROST260731C00222500
220.00 C12.05+60.67%520307-16ROST260731C00220000
217.50 C00%0ROST260731C00217500
215.00 C19.90+143.28%1207-17ROST260731C00215000
212.50 C00%0ROST260731C00212500
210.00 C23.34+159.33%12107-16ROST260731C00210000
207.50 C00%0ROST260731C00207500
205.00 C19.25+104.35%1107-10ROST260731C00205000
202.50 C00%0ROST260731C00202500
200.00 C23.87+89.90%1307-10ROST260731C00200000
195.00 C00%0ROST260731C00195000
190.00 C00%0ROST260731C00190000
185.00 C00%0ROST260731C00185000
180.00 C00%0ROST260731C00180000
175.00 C00%0ROST260731C00175000
170.00 C56.000%1106-25ROST260731C00170000
165.00 C61.000%1106-25ROST260731C00165000
160.00 C00%0ROST260731C00160000
155.00 C00%0ROST260731C00155000
150.00 C00%0ROST260731C00150000
145.00 C00%0ROST260731C00145000
140.00 C00%0ROST260731C00140000
135.00 C00%0ROST260731C00135000
130.00 C00%0ROST260731C00130000
125.00 C00%0ROST260731C00125000
120.00 C00%0ROST260731C00120000
Puts
StrikePriceChangeVolOILastContract Name
305.00 P00%0ROST260731P00305000
300.00 P00%0ROST260731P00300000
295.00 P00%0ROST260731P00295000
290.00 P00%0ROST260731P00290000
285.00 P00%0ROST260731P00285000
280.00 P00%0ROST260731P00280000
275.00 P00%0ROST260731P00275000
270.00 P00%0ROST260731P00270000
265.00 P00%0ROST260731P00265000
260.00 P00%0ROST260731P00260000
257.50 P00%0ROST260731P00257500
255.00 P00%0ROST260731P00255000
252.50 P00%0ROST260731P00252500
250.00 P00%0ROST260731P00250000
247.50 P00%0ROST260731P00247500
245.00 P00%0ROST260731P00245000
242.50 P00%0ROST260731P00242500
240.00 P00%0ROST260731P00240000
237.50 P00%0ROST260731P00237500
235.00 P4.20-64.41%111607-20ROST260731P00235000
232.50 P00%0ROST260731P00232500
230.00 P2.40-2.04%61107-20ROST260731P00230000
227.50 P00%0ROST260731P00227500
225.00 P1.100.00%55107-20ROST260731P00225000
222.50 P00%0ROST260731P00222500
220.00 P0.47-55.24%2207-20ROST260731P00220000
217.50 P00%0ROST260731P00217500
215.00 P0.27-22.86%1407-20ROST260731P00215000
212.50 P00%0ROST260731P00212500
210.00 P0.12-40.00%1807-20ROST260731P00210000
207.50 P00%0ROST260731P00207500
205.00 P0.71-38.26%21107-10ROST260731P00205000
202.50 P00%0ROST260731P00202500
200.00 P0.84+140.00%2507-15ROST260731P00200000
195.00 P0.35-66.67%2507-09ROST260731P00195000
190.00 P0.15-66.67%1407-15ROST260731P00190000
185.00 P0.37-58.89%4407-13ROST260731P00185000
180.00 P00%0ROST260731P00180000
175.00 P00%0ROST260731P00175000
170.00 P00%0ROST260731P00170000
165.00 P00%0ROST260731P00165000
160.00 P00%0ROST260731P00160000
155.00 P00%0ROST260731P00155000
150.00 P00%0ROST260731P00150000
145.00 P00%0ROST260731P00145000
140.00 P00%0ROST260731P00140000
135.00 P00%0ROST260731P00135000
130.00 P00%0ROST260731P00130000
125.00 P00%0ROST260731P00125000
120.00 P00%0ROST260731P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC