Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ROST
Ross Stores Inc
stock NASDAQ

At Close
Jul 21, 2026 3:59:58 PM EDT
235.76USD-0.008%(-0.02)2,327,088
221.35Bid   245.93Ask   24.58Spread
Pre-market
Jul 21, 2026 9:27:30 AM EDT
236.00USD+0.093%(+0.22)650
After-hours
Jul 21, 2026 4:24:30 PM EDT
235.81USD+0.021%(+0.05)429,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9942403,038


ROST Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

ROST Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROST Aug 7, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


ROST Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
305.00 C00%0ROST260807C00305000
300.00 C00%0ROST260807C00300000
295.00 C00%0ROST260807C00295000
290.00 C00%0ROST260807C00290000
285.00 C00%0ROST260807C00285000
280.00 C00%0ROST260807C00280000
275.00 C00%0ROST260807C00275000
270.00 C00%0ROST260807C00270000
265.00 C00%0ROST260807C00265000
260.00 C00%0ROST260807C00260000
257.50 C00%0ROST260807C00257500
255.00 C00%0ROST260807C00255000
252.50 C00%0ROST260807C00252500
250.00 C1.80+42.86%1207-20ROST260807C00250000
247.50 C00%0ROST260807C00247500
245.00 C2.75+32.85%23623807-20ROST260807C00245000
242.50 C00%0ROST260807C00242500
240.00 C3.55-1.39%218407-17ROST260807C00240000
237.50 C00%0ROST260807C00237500
235.00 C5.60+229.41%61707-16ROST260807C00235000
232.50 C00%0ROST260807C00232500
230.00 C9.17+16.08%31407-20ROST260807C00230000
227.50 C00%0ROST260807C00227500
225.00 C13.04-0.23%52107-20ROST260807C00225000
222.50 C00%0ROST260807C00222500
220.00 C17.07+0.35%23307-20ROST260807C00220000
217.50 C00%0ROST260807C00217500
215.00 C7.50-11.76%51307-01ROST260807C00215000
212.50 C00%0ROST260807C00212500
210.00 C00%0ROST260807C00210000
205.00 C29.560%1107-17ROST260807C00205000
200.00 C00%0ROST260807C00200000
195.00 C00%0ROST260807C00195000
190.00 C00%0ROST260807C00190000
185.00 C00%0ROST260807C00185000
180.00 C00%0ROST260807C00180000
175.00 C00%0ROST260807C00175000
170.00 C00%0ROST260807C00170000
165.00 C00%0ROST260807C00165000
160.00 C00%0ROST260807C00160000
155.00 C00%0ROST260807C00155000
150.00 C00%0ROST260807C00150000
145.00 C00%0ROST260807C00145000
140.00 C00%0ROST260807C00140000
135.00 C00%0ROST260807C00135000
130.00 C00%0ROST260807C00130000
125.00 C00%0ROST260807C00125000
120.00 C00%0ROST260807C00120000
Puts
StrikePriceChangeVolOILastContract Name
305.00 P00%0ROST260807P00305000
300.00 P00%0ROST260807P00300000
295.00 P00%0ROST260807P00295000
290.00 P00%0ROST260807P00290000
285.00 P00%0ROST260807P00285000
280.00 P00%0ROST260807P00280000
275.00 P00%0ROST260807P00275000
270.00 P00%0ROST260807P00270000
265.00 P00%0ROST260807P00265000
260.00 P00%0ROST260807P00260000
257.50 P00%0ROST260807P00257500
255.00 P00%0ROST260807P00255000
252.50 P00%0ROST260807P00252500
250.00 P00%0ROST260807P00250000
247.50 P00%0ROST260807P00247500
245.00 P00%0ROST260807P00245000
242.50 P00%0ROST260807P00242500
240.00 P00%0ROST260807P00240000
237.50 P00%0ROST260807P00237500
235.00 P7.400%1107-16ROST260807P00235000
232.50 P00%0ROST260807P00232500
230.00 P4.60-63.20%71507-17ROST260807P00230000
227.50 P00%0ROST260807P00227500
225.00 P2.05-28.07%161907-20ROST260807P00225000
222.50 P00%0ROST260807P00222500
220.00 P1.55-62.01%444107-16ROST260807P00220000
217.50 P00%0ROST260807P00217500
215.00 P0.77-54.44%1407-16ROST260807P00215000
212.50 P00%0ROST260807P00212500
210.00 P0.50-48.45%2307-16ROST260807P00210000
205.00 P00%0ROST260807P00205000
200.00 P1.17+800.00%41607-20ROST260807P00200000
195.00 P1.09+13.54%42,62607-20ROST260807P00195000
190.00 P0.25-34.21%2,60031207-13ROST260807P00190000
185.00 P0.78-34.45%1107-15ROST260807P00185000
180.00 P00%0ROST260807P00180000
175.00 P00%0ROST260807P00175000
170.00 P00%0ROST260807P00170000
165.00 P00%0ROST260807P00165000
160.00 P00%0ROST260807P00160000
155.00 P00%0ROST260807P00155000
150.00 P00%0ROST260807P00150000
145.00 P00%0ROST260807P00145000
140.00 P00%0ROST260807P00140000
135.00 P00%0ROST260807P00135000
130.00 P00%0ROST260807P00130000
125.00 P00%0ROST260807P00125000
120.00 P00%0ROST260807P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC