Dark

ROST
Ross Stores Inc
stock NASDAQ

Market Open

Jul 21, 2026 1:25:59 PM EDT

235.78USD0.000%(0.00)1,077,717

221.35Bid 245.93Ask 24.58Spread

Pre-market

Jul 21, 2026 9:27:30 AM EDT

236.00USD+0.093%(+0.22)650

After-hours

Jul 17, 2026 4:00:30 PM EDT

233.46USD+0.026%(+0.06)0

OverviewMax PainHistoricalExchangesShortsMore

ROST Max Pain Summary

The max pain for ROST on July 24th, 2026 is $222.50.

ROST Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 24, 2026	662	73	2	602	222.50	0.82	+5.97%
Jul 31, 2026	260	34	0	121	220.00	0.41	+7.17%
Aug 7, 2026	99	424	0	3,038	220.00	5.81	+7.17%
Aug 14, 2026	51	44	6	398	225.00	4.25	+4.79%
Aug 21, 2026	575	1,504	70	2,004	220.00	1.00	+7.17%
Sep 18, 2026	2,075	1,290	262	3,494	220.00	1.12	+7.17%
Nov 20, 2026	92	361	7	215	220.00	0.49	+7.17%
Dec 18, 2026	792	504	9	1,534	180.00	1.19	+30.99%
Jan 15, 2027	1,707	1,692	165	2,917	190.00	0.91	+24.09%
Feb 19, 2027	156	9	1	5	220.00	0.04	+7.17%
Mar 19, 2027	123	281	22	246	220.00	0.66	+7.17%
Jun 17, 2027	31	49	6	73	210.00	0.99	+12.28%
Jan 21, 2028	453	319	54	296	190.00	0.45	+24.09%
Totals	7,076 13,660 H	6,584	604 15,547 H	14,943		1.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("t6ZpcG").onerror = function(){this.style.display='none';}; .dark-mode .XtfDy3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtfDy3{ color: #333333; background-color: white; border: 2px solid #333333; }ROSTRoss Stores Incstock NASDAQ

ROST Max Pain Summary

ROST Option Chain Summary

ROST
Ross Stores Inc
stock NASDAQ