Dark

ROST
Ross Stores Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

226.56USD-1.272%(-2.92)3,980,252

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

228.62USD-0.375%(-0.86)8,729

After-hours

Sep 18, 2026 4:59:30 PM EDT

226.61USD+0.022%(+0.05)2,684

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
356	610	398	313

ROST Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ROST Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ROST Jan 21, 2028 Exp. - Max Pain @ $230.00

Puts

Calls

ROST Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	4.00	-38.46%	30	31	09-15	ROST280121C00380000
370 C	7.52	-40.13%	1	1	08-21	ROST280121C00370000
360 C	8.00	0%	1	1	06-24	ROST280121C00360000
350 C	10.30	0%	8	0	06-15	ROST280121C00350000
340 C	11.70	+21.88%	1	5	05-27	ROST280121C00340000
330 C	0	0%	0			ROST280121C00330000
320 C	9.50	+4.97%	1	3	06-26	ROST280121C00320000
310 C	0	0%	0			ROST280121C00310000
300 C	13.65	-30.07%	1	11	09-09	ROST280121C00300000
290 C	21.50	+5.86%	2	4	08-25	ROST280121C00290000
280 C	21.15	+31.61%	1	16	07-15	ROST280121C00280000
270 C	24.60	-16.61%	2	33	08-27	ROST280121C00270000
260 C	26.70	-12.46%	2	10	08-28	ROST280121C00260000
250 C	30.20	-20.53%	2	257	08-28	ROST280121C00250000
240 C	32.25	-22.36%	14	53	09-16	ROST280121C00240000
230 C	36.85	+1.24%	14	185	09-16	ROST280121C00230000
220 C	47.50	-5.23%	58	75	08-27	ROST280121C00220000
210 C	49.71	-1.56%	12	73	09-08	ROST280121C00210000
200 C	57.00	+12.32%	10	36	09-17	ROST280121C00200000
195 C	59.40	-3.43%	2	5	09-02	ROST280121C00195000
190 C	80.81	+7.55%	4	63	07-28	ROST280121C00190000
185 C	65.50	-10.58%	10	8	09-14	ROST280121C00185000
180 C	90.75	+17.48%	1	30	07-30	ROST280121C00180000
175 C	93.60	+14.58%	1	2	07-29	ROST280121C00175000
170 C	86.00	+5.20%	1	8	06-22	ROST280121C00170000
165 C	41.20	+25.23%	4	4	12-30	ROST280121C00165000
160 C	85.00	+23.19%	3	5	08-20	ROST280121C00160000
155 C	93.00	-4.32%	1	2	08-24	ROST280121C00155000
150 C	99.90	+68.75%	1	2	08-21	ROST280121C00150000
145 C	0	0%	0			ROST280121C00145000
140 C	103.35	+2.83%	1	4	07-16	ROST280121C00140000
135 C	117.00	+248.21%	5	10	08-21	ROST280121C00135000
130 C	78.92	+8.11%	2	14	02-17	ROST280121C00130000
125 C	111.20	0%	1	0	04-21	ROST280121C00125000
120 C	0	0%	0			ROST280121C00120000
115 C	0	0%	0			ROST280121C00115000
110 C	121.89	-18.91%	5	7	09-09	ROST280121C00110000
105 C	152.00	+24.37%	1	2	08-07	ROST280121C00105000
100 C	156.50	+0.87%	1	5	08-07	ROST280121C00100000
95 C	0	0%	0			ROST280121C00095000
90 C	153.50	0%	1	1	08-21	ROST280121C00090000
85 C	0	0%	0			ROST280121C00085000
80 C	0	0%	0			ROST280121C00080000
75 C	0	0%	0			ROST280121C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			ROST280121P00380000
370 P	0	0%	0			ROST280121P00370000
360 P	0	0%	0			ROST280121P00360000
350 P	0	0%	0			ROST280121P00350000
340 P	0	0%	0			ROST280121P00340000
330 P	0	0%	0			ROST280121P00330000
320 P	0	0%	0			ROST280121P00320000
310 P	0	0%	0			ROST280121P00310000
300 P	86.60	0%	1	1	03-10	ROST280121P00300000
290 P	64.30	-20.76%	11	14	05-27	ROST280121P00290000
280 P	0	0%	0			ROST280121P00280000
270 P	61.99	+5.07%	1	6	06-25	ROST280121P00270000
260 P	0	0%	0			ROST280121P00260000
250 P	38.90	+4.01%	2	16	08-28	ROST280121P00250000
240 P	34.58	+0.82%	2	321	09-09	ROST280121P00240000
230 P	26.65	-13.31%	1	40	08-24	ROST280121P00230000
220 P	24.00	+23.71%	2	32	08-19	ROST280121P00220000
210 P	22.30	-9.28%	2	4	06-05	ROST280121P00210000
200 P	16.60	+12.77%	3	7	09-16	ROST280121P00200000
195 P	14.10	-37.47%	3	24	09-02	ROST280121P00195000
190 P	12.69	+6.55%	3	4	09-02	ROST280121P00190000
185 P	10.40	+0.97%	1	1	08-26	ROST280121P00185000
180 P	9.21	+1.21%	1	17	08-26	ROST280121P00180000
175 P	10.40	-16.80%	2	6	06-15	ROST280121P00175000
170 P	10.70	-4.89%	14	21	05-28	ROST280121P00170000
165 P	10.15	-43.89%	8	6	04-21	ROST280121P00165000
160 P	8.24	-7.31%	1	20	07-13	ROST280121P00160000
155 P	9.06	+1.68%	1	1	03-06	ROST280121P00155000
150 P	6.04	-21.56%	5	15	06-12	ROST280121P00150000
145 P	4.10	+10.81%	1	18	09-15	ROST280121P00145000
140 P	3.55	-1.39%	4	16	08-28	ROST280121P00140000
135 P	3.10	+10.71%	1	33	09-15	ROST280121P00135000
130 P	4.65	+32.86%	1	37	07-01	ROST280121P00130000
125 P	3.97	-28.47%	2	9	04-29	ROST280121P00125000
120 P	4.00	-2.44%	2	11	04-27	ROST280121P00120000
115 P	3.20	-5.88%	5	15	05-19	ROST280121P00115000
110 P	2.91	0%	2	2	04-15	ROST280121P00110000
105 P	1.40	-59.06%	1	1	08-05	ROST280121P00105000
100 P	1.20	-30.23%	1	7	08-07	ROST280121P00100000
95 P	0	0%	0			ROST280121P00095000
90 P	0	0%	0			ROST280121P00090000
85 P	0	0%	0			ROST280121P00085000
80 P	0	0%	0			ROST280121P00080000
75 P	0.95	-4.04%	5	6	06-10	ROST280121P00075000

document.getElementById("r0vJjF").onerror = function(){this.style.display='none';}; .dark-mode .sk0vY8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sk0vY8{ color: #333333; background-color: white; border: 2px solid #333333; }ROSTRoss Stores Incstock NASDAQ

ROST Jan 21, 2028 Exp. - Open Interest by Strike

ROST Jan 21, 2028 Exp. - Max Pain @ $230.00

ROST
Ross Stores Inc
stock NASDAQ