Dark

ROST
Ross Stores Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

226.56USD-1.272%(-2.92)3,980,252

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

228.62USD-0.375%(-0.86)8,729

After-hours

Sep 18, 2026 4:59:30 PM EDT

226.61USD+0.022%(+0.05)2,684

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
133	536	93	250

ROST Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ROST Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ROST Mar 19, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

ROST Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			ROST270319C00380000
370 C	2.35	0%	1	1	08-07	ROST270319C00370000
360 C	0.20	-84.00%	2	3	09-04	ROST270319C00360000
350 C	1.50	-41.18%	1	1	08-26	ROST270319C00350000
340 C	4.70	+64.91%	1	1	08-05	ROST270319C00340000
330 C	0	0%	0			ROST270319C00330000
320 C	1.70	-62.22%	1	1	09-14	ROST270319C00320000
310 C	5.20	0%	4	4	04-28	ROST270319C00310000
300 C	3.00	-14.29%	1	124	09-09	ROST270319C00300000
290 C	7.80	-16.13%	10	101	08-21	ROST270319C00290000
280 C	5.40	-64.47%	1	7	08-31	ROST270319C00280000
270 C	7.30	-66.67%	1	32	08-31	ROST270319C00270000
260 C	9.90	+2.06%	1	25	09-01	ROST270319C00260000
250 C	13.82	+21.23%	2	34	09-17	ROST270319C00250000
240 C	17.90	+9.15%	80	162	09-02	ROST270319C00240000
230 C	18.90	-47.21%	3	40	06-26	ROST270319C00230000
220 C	27.55	-18.52%	2	44	08-28	ROST270319C00220000
210 C	49.00	+76.26%	3	14	08-14	ROST270319C00210000
200 C	49.40	-3.14%	1	26	08-19	ROST270319C00200000
195 C	69.62	+38.82%	1	1	07-29	ROST270319C00195000
190 C	72.02	0%	20	20	08-05	ROST270319C00190000
185 C	59.70	0%	1	1	08-19	ROST270319C00185000
180 C	80.00	+29.70%	1	1	08-04	ROST270319C00180000
175 C	67.10	+24.95%	1	1	05-22	ROST270319C00175000
170 C	86.75	+64.92%	3	3	07-30	ROST270319C00170000
165 C	56.50	0%	1	1	05-19	ROST270319C00165000
160 C	74.45	-9.52%	3	2	08-20	ROST270319C00160000
155 C	72.40	+2.84%	1	10	07-09	ROST270319C00155000
150 C	75.06	0%	1	1	03-25	ROST270319C00150000
145 C	112.00	0%	1	1	08-04	ROST270319C00145000
140 C	0	0%	0			ROST270319C00140000
135 C	121.00	0%	1	1	08-04	ROST270319C00135000
130 C	0	0%	0			ROST270319C00130000
125 C	110.90	0%	5	5	05-26	ROST270319C00125000
120 C	0	0%	0			ROST270319C00120000
115 C	124.50	+3.06%	1	1	08-19	ROST270319C00115000
110 C	0	0%	0			ROST270319C00110000
105 C	0	0%	0			ROST270319C00105000
100 C	0	0%	0			ROST270319C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			ROST270319P00380000
370 P	0	0%	0			ROST270319P00370000
360 P	0	0%	0			ROST270319P00360000
350 P	0	0%	0			ROST270319P00350000
340 P	0	0%	0			ROST270319P00340000
330 P	0	0%	0			ROST270319P00330000
320 P	0	0%	0			ROST270319P00320000
310 P	0	0%	0			ROST270319P00310000
300 P	53.65	0%	1	1	08-04	ROST270319P00300000
290 P	0	0%	0			ROST270319P00290000
280 P	51.81	-13.45%	1	1	05-27	ROST270319P00280000
270 P	32.90	0%	1	1	07-29	ROST270319P00270000
260 P	27.40	-38.09%	3	3	07-29	ROST270319P00260000
250 P	31.15	+38.75%	1	32	09-10	ROST270319P00250000
240 P	22.70	+9.13%	1	15	09-04	ROST270319P00240000
230 P	17.50	-5.41%	3	40	09-04	ROST270319P00230000
220 P	14.00	+7.69%	1	22	08-19	ROST270319P00220000
210 P	10.10	+20.24%	3	95	09-11	ROST270319P00210000
200 P	6.70	-14.10%	4	21	08-21	ROST270319P00200000
195 P	6.60	+4.76%	2	10	09-09	ROST270319P00195000
190 P	5.20	-7.14%	1	17	09-15	ROST270319P00190000
185 P	6.41	-18.14%	15	15	07-16	ROST270319P00185000
180 P	6.36	-7.83%	1	2	05-29	ROST270319P00180000
175 P	2.74	-50.63%	2	9	09-17	ROST270319P00175000
170 P	6.00	-37.04%	1	1	05-01	ROST270319P00170000
165 P	2.60	-50.94%	1	2	08-19	ROST270319P00165000
160 P	2.78	-32.36%	1	17	06-18	ROST270319P00160000
155 P	1.40	-65.85%	1	2	08-21	ROST270319P00155000
150 P	3.70	+2.78%	1	3	05-06	ROST270319P00150000
145 P	3.10	-3.13%	27	30	05-08	ROST270319P00145000
140 P	3.94	0%	1	1	03-16	ROST270319P00140000
135 P	2.40	0%	2	2	04-20	ROST270319P00135000
130 P	1.70	0%	1	1	05-26	ROST270319P00130000
125 P	0	0%	0			ROST270319P00125000
120 P	0	0%	0			ROST270319P00120000
115 P	0	0%	0			ROST270319P00115000
110 P	0	0%	0			ROST270319P00110000
105 P	0	0%	0			ROST270319P00105000
100 P	0	0%	0			ROST270319P00100000

document.getElementById("cy8vbR").onerror = function(){this.style.display='none';}; .dark-mode .Rgq0s3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rgq0s3{ color: #333333; background-color: white; border: 2px solid #333333; }ROSTRoss Stores Incstock NASDAQ

ROST Mar 19, 2027 Exp. - Open Interest by Strike

ROST Mar 19, 2027 Exp. - Max Pain @ $220.00

ROST
Ross Stores Inc
stock NASDAQ