Dark

Check out our Dark Pool Levels

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

10.64USD+3.052%(+0.32)18,668,295

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

10.80USD+4.651%(+0.48)259,610

After-hours

Jun 30, 2026 4:57:30 PM EDT

10.65USD+0.141%(+0.01)26,862

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
511	4,357	280	539

RCAT Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

RCAT Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

RCAT Jul 31, 2026 Exp. - Max Pain @ $10.50

Puts

Calls

RCAT Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 C	0.16	+14.29%	2	3	06-17	RCAT260731C00022000
21.00 C	0.14	-12.50%	8	3	06-17	RCAT260731C00021000
20.00 C	0.13	-18.75%	2	3	06-22	RCAT260731C00020000
19.00 C	0.12	-29.41%	3	11	06-22	RCAT260731C00019000
18.00 C	0.20	-20.00%	1	9	06-23	RCAT260731C00018000
17.00 C	0.12	-50.00%	2	4	06-24	RCAT260731C00017000
16.50 C	0.10	-76.74%	11	12	06-29	RCAT260731C00016500
16.00 C	0.11	-45.00%	1	27	06-25	RCAT260731C00016000
15.50 C	0.12	0%	2	1	06-26	RCAT260731C00015500
15.00 C	0.20	+81.82%	24	194	06-29	RCAT260731C00015000
14.50 C	0.18	0.00%	1	22	06-29	RCAT260731C00014500
14.00 C	0.28	+86.67%	29	80	06-29	RCAT260731C00014000
13.50 C	0.33	+73.68%	1	32	06-29	RCAT260731C00013500
13.00 C	0.45	+80.00%	17	180	06-29	RCAT260731C00013000
12.50 C	0.46	+58.62%	9	369	06-29	RCAT260731C00012500
12.00 C	0.60	+53.85%	1,100	2,679	06-29	RCAT260731C00012000
11.50 C	0.65	+25.00%	7	335	06-29	RCAT260731C00011500
11.00 C	0.95	+69.64%	240	393	06-29	RCAT260731C00011000
10.50 C	0.84	+21.74%	29	296	06-29	RCAT260731C00010500
10.00 C	1.28	+96.92%	44	61	06-29	RCAT260731C00010000
9.50 C	1.27	+28.28%	17	32	06-29	RCAT260731C00009500
9.00 C	1.70	+30.77%	6	38	06-29	RCAT260731C00009000
8.50 C	2.00	+37.93%	3	57	06-29	RCAT260731C00008500
8.00 C	2.11	+24.12%	2	1	06-29	RCAT260731C00008000
7.50 C	2.47	-2.37%	2	2	06-29	RCAT260731C00007500
7.00 C	2.79	+18.72%	2	3	06-29	RCAT260731C00007000
6.50 C	3.40	-21.66%	2	2	06-29	RCAT260731C00006500
6.00 C	3.75	+11.94%	2	1	06-29	RCAT260731C00006000
5.00 C	5.55	-18.14%	2	3	06-22	RCAT260731C00005000
4.00 C	5.60	0%	2	1	06-29	RCAT260731C00004000
3.00 C	0	0%	0			RCAT260731C00003000
2.00 C	7.10	0%	14	14	06-25	RCAT260731C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.00 P	0	0%	0			RCAT260731P00022000
21.00 P	0	0%	0			RCAT260731P00021000
20.00 P	0	0%	0			RCAT260731P00020000
19.00 P	0	0%	0			RCAT260731P00019000
18.00 P	0	0%	0			RCAT260731P00018000
17.00 P	0	0%	0			RCAT260731P00017000
16.50 P	7.20	0%	10	10	06-24	RCAT260731P00016500
16.00 P	0	0%	0			RCAT260731P00016000
15.50 P	0	0%	0			RCAT260731P00015500
15.00 P	0	0%	0			RCAT260731P00015000
14.50 P	0	0%	0			RCAT260731P00014500
14.00 P	5.05	+45.53%	3	13	06-26	RCAT260731P00014000
13.50 P	3.58	0%	3	3	06-23	RCAT260731P00013500
13.00 P	3.83	+21.20%	156	160	06-24	RCAT260731P00013000
12.50 P	2.87	-14.84%	3	7	06-29	RCAT260731P00012500
12.00 P	2.25	-28.80%	7	40	06-29	RCAT260731P00012000
11.50 P	1.92	-33.79%	7	7	06-29	RCAT260731P00011500
11.00 P	1.59	-32.34%	11	40	06-29	RCAT260731P00011000
10.50 P	1.62	-14.29%	6	46	06-29	RCAT260731P00010500
10.00 P	1.10	-32.52%	3	133	06-29	RCAT260731P00010000
9.50 P	0.77	-39.37%	12	69	06-29	RCAT260731P00009500
9.00 P	0.76	-20.00%	10	43	06-29	RCAT260731P00009000
8.50 P	0.75	+8.70%	1	81	06-26	RCAT260731P00008500
8.00 P	0.38	-32.14%	6	99	06-29	RCAT260731P00008000
7.50 P	0.25	-19.35%	1	48	06-29	RCAT260731P00007500
7.00 P	0.28	+27.27%	4	8	06-25	RCAT260731P00007000
6.50 P	0.12	-42.86%	3	7	06-29	RCAT260731P00006500
6.00 P	0.17	+41.67%	10	5	06-25	RCAT260731P00006000
5.00 P	0	0%	0			RCAT260731P00005000
4.00 P	0	0%	0			RCAT260731P00004000
3.00 P	0	0%	0			RCAT260731P00003000
2.00 P	0	0%	0			RCAT260731P00002000

Share