Dark

Check out our API

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

11.13USD+8.798%(+0.90)18,423,841

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

11.42USD+11.632%(+1.19)658,864

After-hours

Aug 14, 2026 4:59:30 PM EDT

11.08USD-0.448%(-0.05)59,214

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,531	29,535	385	11,537

RCAT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RCAT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RCAT Aug 21, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

RCAT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.01	-66.67%	1	43	08-11	RCAT260821C00020000
19.00 C	0.14	-12.50%	3	16	08-13	RCAT260821C00019000
18.00 C	0.01	-50.00%	36	3,389	08-10	RCAT260821C00018000
17.00 C	0.02	0.00%	7	18,391	08-11	RCAT260821C00017000
16.00 C	0.07	+16.67%	1	181	08-11	RCAT260821C00016000
15.00 C	0.04	-33.33%	172	1,955	08-13	RCAT260821C00015000
14.00 C	0.05	+25.00%	253	1,252	08-13	RCAT260821C00014000
13.50 C	0.13	+30.00%	13	302	08-12	RCAT260821C00013500
13.00 C	0.06	-57.14%	64	1,188	08-12	RCAT260821C00013000
12.50 C	0.12	0.00%	94	524	08-13	RCAT260821C00012500
12.00 C	0.15	-11.76%	207	1,499	08-13	RCAT260821C00012000
11.50 C	0.26	-7.14%	492	795	08-13	RCAT260821C00011500
11.00 C	0.39	+2.63%	481	3,274	08-13	RCAT260821C00011000
10.50 C	0.50	-10.71%	171	902	08-13	RCAT260821C00010500
10.00 C	0.75	-1.32%	193	3,215	08-13	RCAT260821C00010000
9.50 C	1.16	+6.42%	14	285	08-13	RCAT260821C00009500
9.00 C	1.60	+10.34%	24	1,303	08-13	RCAT260821C00009000
8.50 C	1.86	-2.62%	7	342	08-13	RCAT260821C00008500
8.00 C	2.37	+0.85%	260	614	08-13	RCAT260821C00008000
7.50 C	2.82	-11.88%	10	136	08-13	RCAT260821C00007500
7.00 C	3.34	-3.19%	12	283	08-13	RCAT260821C00007000
6.50 C	3.92	-3.69%	2	6	08-13	RCAT260821C00006500
6.00 C	4.37	-7.02%	2	144	08-13	RCAT260821C00006000
5.50 C	4.35	+22.54%	2	2	08-10	RCAT260821C00005500
5.00 C	5.58	-1.24%	2	9	08-12	RCAT260821C00005000
4.00 C	6.16	-4.50%	2	3	08-13	RCAT260821C00004000
3.00 C	7.70	+10.79%	3	2	08-11	RCAT260821C00003000
2.00 C	8.70	+8.75%	4	4	08-11	RCAT260821C00002000
1.00 C	9.35	-0.21%	1	7	08-13	RCAT260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			RCAT260821P00020000
19.00 P	0	0%	0			RCAT260821P00019000
18.00 P	8.15	-21.71%	2	24	08-10	RCAT260821P00018000
17.00 P	7.17	0%	4	1	08-10	RCAT260821P00017000
16.00 P	8.38	+26.97%	55	42	07-27	RCAT260821P00016000
15.00 P	5.18	-15.64%	6	23	08-10	RCAT260821P00015000
14.00 P	3.74	-10.95%	1	53	08-13	RCAT260821P00014000
13.50 P	5.79	+4.32%	1	1	08-03	RCAT260821P00013500
13.00 P	2.84	+3.27%	1	22	08-13	RCAT260821P00013000
12.50 P	5.07	+14.71%	1	1	07-31	RCAT260821P00012500
12.00 P	1.87	+3.89%	1	209	08-13	RCAT260821P00012000
11.50 P	1.50	-5.66%	1	9	08-11	RCAT260821P00011500
11.00 P	1.02	-0.97%	1	280	08-13	RCAT260821P00011000
10.50 P	0.67	-11.84%	80	144	08-13	RCAT260821P00010500
10.00 P	0.42	0.00%	313	565	08-13	RCAT260821P00010000
9.50 P	0.28	+16.67%	31	409	08-13	RCAT260821P00009500
9.00 P	0.11	-15.38%	62	472	08-13	RCAT260821P00009000
8.50 P	0.06	0.00%	116	297	08-13	RCAT260821P00008500
8.00 P	0.02	-60.00%	146	1,392	08-13	RCAT260821P00008000
7.50 P	0.07	+133.33%	10	97	08-13	RCAT260821P00007500
7.00 P	0.02	0.00%	11	2,245	08-13	RCAT260821P00007000
6.50 P	0.05	+66.67%	1	1,109	08-11	RCAT260821P00006500
6.00 P	0.02	-50.00%	3	1,024	08-13	RCAT260821P00006000
5.50 P	0.20	+33.33%	2	13	07-28	RCAT260821P00005500
5.00 P	0.01	-80.00%	1	2,374	08-04	RCAT260821P00005000
4.00 P	0.01	-66.67%	1	9	08-13	RCAT260821P00004000
3.00 P	0.01	-66.67%	1	1,106	08-10	RCAT260821P00003000
2.00 P	0	0%	0			RCAT260821P00002000
1.00 P	0.01	0%	1	1	08-13	RCAT260821P00001000

Share