Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
10.64USD+3.052%(+0.32)18,668,295
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
10.80USD+4.651%(+0.48)259,610
After-hours
Jun 30, 2026 4:57:30 PM EDT
10.65USD+0.141%(+0.01)26,862
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6672,9724551,812


RCAT Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

RCAT Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

RCAT Jul 24, 2026 Exp. - Max Pain @ $10.50

Puts
Calls


RCAT Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.12-29.41%4006-15RCAT260724C00025000
24.00 C0.12+9.09%2006-17RCAT260724C00024000
23.00 C0.11-35.29%2206-17RCAT260724C00023000
22.00 C0.18+50.00%2506-16RCAT260724C00022000
21.00 C0.120.00%77306-22RCAT260724C00021000
20.00 C0.11-8.33%11106-23RCAT260724C00020000
19.50 C0.14+16.67%6806-17RCAT260724C00019500
19.00 C0.04+33.33%13006-26RCAT260724C00019000
18.50 C0.03-78.57%1614106-29RCAT260724C00018500
18.00 C0.04-69.23%2587006-29RCAT260724C00018000
17.50 C0.14-12.50%2406-23RCAT260724C00017500
17.00 C0.05-44.44%1406-25RCAT260724C00017000
16.50 C0.22+15.79%1606-22RCAT260724C00016500
16.00 C0.09+50.00%599706-29RCAT260724C00016000
15.50 C0.130.00%14006-25RCAT260724C00015500
15.00 C0.11-35.29%1545606-29RCAT260724C00015000
14.50 C0.14-60.00%24106-24RCAT260724C00014500
14.00 C0.20+100.00%5024506-29RCAT260724C00014000
13.50 C0.20+53.85%36606-29RCAT260724C00013500
13.00 C0.27+68.75%5317506-29RCAT260724C00013000
12.50 C0.36+50.00%1831406-29RCAT260724C00012500
12.00 C0.52+116.67%7624406-29RCAT260724C00012000
11.50 C0.60+76.47%157106-29RCAT260724C00011500
11.00 C0.80+116.22%1116906-29RCAT260724C00011000
10.50 C0.87+74.00%183706-29RCAT260724C00010500
10.00 C1.20+55.84%2348806-29RCAT260724C00010000
9.50 C1.20+34.83%46506-29RCAT260724C00009500
9.00 C1.58+31.67%5706-29RCAT260724C00009000
8.50 C1.89+9.88%24306-29RCAT260724C00008500
8.00 C2.00-3.85%3206-29RCAT260724C00008000
7.00 C2.69+26.89%2306-29RCAT260724C00007000
6.00 C3.85+19.57%1306-29RCAT260724C00006000
5.00 C4.60+10.05%2406-29RCAT260724C00005000
4.00 C5.73+12.35%2406-29RCAT260724C00004000
3.00 C6.67+8.10%1206-29RCAT260724C00003000
2.00 C6.95-21.20%3706-25RCAT260724C00002000
1.00 C8.10-17.18%6206-25RCAT260724C00001000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0RCAT260724P00025000
24.00 P00%0RCAT260724P00024000
23.00 P00%0RCAT260724P00023000
22.00 P00%0RCAT260724P00022000
21.00 P00%0RCAT260724P00021000
20.00 P00%0RCAT260724P00020000
19.50 P00%0RCAT260724P00019500
19.00 P00%0RCAT260724P00019000
18.50 P00%0RCAT260724P00018500
18.00 P8.74+5.68%1106-25RCAT260724P00018000
17.50 P00%0RCAT260724P00017500
17.00 P00%0RCAT260724P00017000
16.50 P6.470%1106-29RCAT260724P00016500
16.00 P7.09+15.28%15206-26RCAT260724P00016000
15.50 P00%0RCAT260724P00015500
15.00 P4.340%6006-18RCAT260724P00015000
14.50 P00%0RCAT260724P00014500
14.00 P4.34-8.44%210306-29RCAT260724P00014000
13.50 P3.38-11.52%121106-29RCAT260724P00013500
13.00 P3.01-19.30%8910906-29RCAT260724P00013000
12.50 P2.75-17.91%81106-29RCAT260724P00012500
12.00 P2.19-22.06%910006-29RCAT260724P00012000
11.50 P1.82-32.09%54106-29RCAT260724P00011500
11.00 P1.58-24.76%52606-29RCAT260724P00011000
10.50 P1.50-24.62%55666406-29RCAT260724P00010500
10.00 P1.49-8.59%37006-26RCAT260724P00010000
9.50 P0.70-44.88%35706-29RCAT260724P00009500
9.00 P0.55-29.49%812606-29RCAT260724P00009000
8.50 P0.45-26.23%3615706-29RCAT260724P00008500
8.00 P0.23-48.89%746406-29RCAT260724P00008000
7.00 P0.11-38.89%127406-29RCAT260724P00007000
6.00 P0.06-25.00%88006-17RCAT260724P00006000
5.00 P00%0RCAT260724P00005000
4.00 P00%0RCAT260724P00004000
3.00 P00%0RCAT260724P00003000
2.00 P00%0RCAT260724P00002000
1.00 P00%0RCAT260724P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC