Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RCAT
Red Cat Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
10.64USD+3.052%(+0.32)18,668,295
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
10.80USD+4.651%(+0.48)259,610
After-hours
Jun 30, 2026 4:57:30 PM EDT
10.65USD+0.141%(+0.01)26,862
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8613,6661,0474,648


RCAT Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

RCAT Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

RCAT Jul 10, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


RCAT Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0RCAT260710C00030000
29.00 C0.42+50.00%2006-01RCAT260710C00029000
28.00 C0.310%4005-29RCAT260710C00028000
27.00 C00%0RCAT260710C00027000
26.00 C0.360%55006-04RCAT260710C00026000
25.00 C0.61+12.96%2006-02RCAT260710C00025000
24.00 C0.11-70.27%2006-09RCAT260710C00024000
23.00 C0.13+8.33%2006-11RCAT260710C00023000
22.00 C0.02-84.62%5006-15RCAT260710C00022000
21.00 C0.120.00%4006-11RCAT260710C00021000
20.00 C0.120.00%1006-15RCAT260710C00020000
19.50 C0.04-33.33%22906-22RCAT260710C00019500
19.00 C0.23+109.09%4806-17RCAT260710C00019000
18.50 C0.15+15.38%4306-17RCAT260710C00018500
18.00 C0.06-66.67%62006-22RCAT260710C00018000
17.50 C0.04-66.67%11106-23RCAT260710C00017500
17.00 C0.07-30.00%73606-22RCAT260710C00017000
16.50 C0.04-50.00%2806-24RCAT260710C00016500
16.00 C0.17+54.55%47006-25RCAT260710C00016000
15.50 C0.02-93.10%6715406-29RCAT260710C00015500
15.00 C0.05+25.00%2329306-29RCAT260710C00015000
14.50 C0.03-40.00%20432606-29RCAT260710C00014500
14.00 C0.03-57.14%1428106-29RCAT260710C00014000
13.50 C0.04-42.86%219406-26RCAT260710C00013500
13.00 C0.10+100.00%9919606-29RCAT260710C00013000
12.50 C0.15+114.29%6914106-29RCAT260710C00012500
12.00 C0.20+150.00%32733906-29RCAT260710C00012000
11.50 C0.28+100.00%77763406-29RCAT260710C00011500
11.00 C0.44+144.44%94992306-29RCAT260710C00011000
10.50 C0.63+117.24%33739406-29RCAT260710C00010500
10.00 C0.87+128.95%11222106-29RCAT260710C00010000
9.50 C1.06+92.73%10711506-29RCAT260710C00009500
9.00 C1.32+50.00%608906-29RCAT260710C00009000
8.50 C1.70+54.55%5306-29RCAT260710C00008500
8.00 C1.42+14.52%11106-26RCAT260710C00008000
7.50 C2.27+35.93%11506-29RCAT260710C00007500
7.00 C2.18+14.74%2806-26RCAT260710C00007000
6.50 C3.43+35.57%3406-29RCAT260710C00006500
6.00 C3.81+23.30%1306-29RCAT260710C00006000
5.50 C3.58-17.32%2206-26RCAT260710C00005500
5.00 C4.20-31.71%2106-26RCAT260710C00005000
4.00 C6.130%1106-29RCAT260710C00004000
3.00 C6.100%4406-25RCAT260710C00003000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0RCAT260710P00030000
29.00 P00%0RCAT260710P00029000
28.00 P00%0RCAT260710P00028000
27.00 P17.280%1106-29RCAT260710P00027000
26.00 P00%0RCAT260710P00026000
25.00 P00%0RCAT260710P00025000
24.00 P14.280%1106-29RCAT260710P00024000
23.00 P13.170%2006-29RCAT260710P00023000
22.00 P00%0RCAT260710P00022000
21.00 P11.050%8206-29RCAT260710P00021000
20.00 P00%0RCAT260710P00020000
19.50 P9.780%1106-29RCAT260710P00019500
19.00 P9.200%1106-29RCAT260710P00019000
18.50 P8.680%6206-29RCAT260710P00018500
18.00 P00%0RCAT260710P00018000
17.50 P4.50+18.42%5006-03RCAT260710P00017500
17.00 P7.25-4.73%2906-29RCAT260710P00017000
16.50 P00%0RCAT260710P00016500
16.00 P6.18-9.12%11406-29RCAT260710P00016000
15.50 P6.58+6.13%3706-26RCAT260710P00015500
15.00 P4.34+8.50%1006-10RCAT260710P00015000
14.50 P4.25-19.35%72406-29RCAT260710P00014500
14.00 P3.73-23.09%419106-29RCAT260710P00014000
13.50 P3.50-20.45%126606-29RCAT260710P00013500
13.00 P2.81-25.07%42506-29RCAT260710P00013000
12.50 P2.35-29.64%108906-29RCAT260710P00012500
12.00 P2.10-27.34%1635906-29RCAT260710P00012000
11.50 P1.49-38.93%3715406-29RCAT260710P00011500
11.00 P1.35-33.82%210106-29RCAT260710P00011000
10.50 P0.80-51.52%652306-29RCAT260710P00010500
10.00 P0.53-56.91%8932206-29RCAT260710P00010000
9.50 P0.35-61.11%64067406-29RCAT260710P00009500
9.00 P0.24-59.32%11531506-29RCAT260710P00009000
8.50 P0.14-69.57%8030906-29RCAT260710P00008500
8.00 P0.08-69.23%1589206-29RCAT260710P00008000
7.50 P0.02-85.71%51,60606-29RCAT260710P00007500
7.00 P0.05-54.55%1706-29RCAT260710P00007000
6.50 P00%0RCAT260710P00006500
6.00 P00%0RCAT260710P00006000
5.50 P00%0RCAT260710P00005500
5.00 P0.040%100006-18RCAT260710P00005000
4.00 P00%0RCAT260710P00004000
3.00 P00%0RCAT260710P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC