Dark

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF

At Close

Jul 24, 2026 3:59:57 PM EDT

281.78USD-1.123%(-3.20)3,995,413

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

284.41USD-0.200%(-0.57)40,560

After-hours

Jul 24, 2026 4:59:30 PM EDT

281.92USD+0.050%(+0.14)43,961

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,121	1,304	297	1,991

QQQM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

QQQM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

QQQM Sep 18, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

QQQM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			QQQM260918C00380000
375 C	0	0%	0			QQQM260918C00375000
370 C	0.15	-73.68%	2	10	07-21	QQQM260918C00370000
365 C	0.30	+20.00%	2	4	07-16	QQQM260918C00365000
360 C	0.19	-70.77%	25	133	07-21	QQQM260918C00360000
355 C	1.00	-33.33%	1	4	06-23	QQQM260918C00355000
350 C	0.28	-15.15%	2	30	07-21	QQQM260918C00350000
345 C	0.34	-56.41%	2	4	07-16	QQQM260918C00345000
340 C	0.40	-27.27%	1	23	07-17	QQQM260918C00340000
335 C	1.08	-56.80%	1	4	07-08	QQQM260918C00335000
330 C	0.40	-54.02%	9	35	07-23	QQQM260918C00330000
325 C	0.70	-33.96%	2	56	07-23	QQQM260918C00325000
320 C	1.05	-8.70%	2	173	07-23	QQQM260918C00320000
315 C	1.60	-39.16%	16	56	07-23	QQQM260918C00315000
310 C	2.53	-30.68%	2	210	07-23	QQQM260918C00310000
305 C	3.45	-37.27%	28	98	07-23	QQQM260918C00305000
300 C	5.00	-37.50%	9	83	07-23	QQQM260918C00300000
295 C	7.40	-29.46%	5	113	07-23	QQQM260918C00295000
290 C	9.85	-24.23%	6	145	07-23	QQQM260918C00290000
285 C	12.25	-15.81%	11	123	07-23	QQQM260918C00285000
280 C	15.40	-25.57%	14	383	07-23	QQQM260918C00280000
275 C	20.10	-19.11%	4	99	07-23	QQQM260918C00275000
270 C	22.25	-19.82%	1	153	07-23	QQQM260918C00270000
265 C	30.27	-17.79%	1	86	07-20	QQQM260918C00265000
260 C	31.55	-12.24%	5	101	07-23	QQQM260918C00260000
255 C	36.05	-10.32%	2	56	07-23	QQQM260918C00255000
250 C	43.65	-15.32%	1	36	07-16	QQQM260918C00250000
245 C	54.20	-1.97%	2	20	06-29	QQQM260918C00245000
240 C	54.25	+8.50%	1	13	07-21	QQQM260918C00240000
235 C	65.50	-12.08%	5	20	06-23	QQQM260918C00235000
230 C	62.50	-8.76%	1	33	06-10	QQQM260918C00230000
225 C	63.00	-11.89%	1	10	06-09	QQQM260918C00225000
220 C	69.52	-9.27%	30	56	07-17	QQQM260918C00220000
215 C	85.95	+131.42%	3	4	06-17	QQQM260918C00215000
210 C	85.36	-11.79%	1	15	07-13	QQQM260918C00210000
205 C	89.43	-3.01%	6	8	06-10	QQQM260918C00205000
200 C	95.50	-10.64%	1	6	07-13	QQQM260918C00200000
199 C	0	0%	0			QQQM260918C00199000
198 C	0	0%	0			QQQM260918C00198000
197 C	108.65	-0.33%	1	1	06-04	QQQM260918C00197000
195 C	98.57	+51.65%	1	1	05-20	QQQM260918C00195000
190 C	0	0%	0			QQQM260918C00190000
185 C	122.15	+14.73%	1	12	06-15	QQQM260918C00185000
180 C	0	0%	0			QQQM260918C00180000
175 C	102.51	+5.57%	1	3	04-30	QQQM260918C00175000
170 C	118.50	-11.49%	2	3	07-17	QQQM260918C00170000
165 C	113.87	+2.62%	1	1	05-04	QQQM260918C00165000
160 C	141.10	0%	1	1	05-27	QQQM260918C00160000
155 C	0	0%	0			QQQM260918C00155000
150 C	0	0%	0			QQQM260918C00150000
145 C	0	0%	0			QQQM260918C00145000
140 C	0	0%	0			QQQM260918C00140000
135 C	0	0%	0			QQQM260918C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			QQQM260918P00380000
375 P	71.50	0%	4	0	05-29	QQQM260918P00375000
370 P	0	0%	0			QQQM260918P00370000
365 P	81.20	0%	1	0	06-09	QQQM260918P00365000
360 P	0	0%	0			QQQM260918P00360000
355 P	0	0%	0			QQQM260918P00355000
350 P	62.37	+7.52%	2	2	07-16	QQQM260918P00350000
345 P	57.40	0%	2	0	07-16	QQQM260918P00345000
340 P	48.50	+9.43%	6	2	05-15	QQQM260918P00340000
335 P	48.53	0%	20	0	07-17	QQQM260918P00335000
330 P	39.50	+2.44%	1	1	06-29	QQQM260918P00330000
325 P	35.11	+43.78%	6	6	06-05	QQQM260918P00325000
320 P	27.51	+29.76%	6	10	07-13	QQQM260918P00320000
315 P	30.64	+30.33%	6	17	07-17	QQQM260918P00315000
310 P	26.66	+0.08%	6	11	07-23	QQQM260918P00310000
305 P	22.66	+10.54%	6	17	07-23	QQQM260918P00305000
300 P	19.26	+13.83%	26	45	07-23	QQQM260918P00300000
295 P	11.90	-4.72%	5	51	07-22	QQQM260918P00295000
290 P	13.60	+36.41%	8	97	07-23	QQQM260918P00290000
285 P	11.00	+14.58%	2	38	07-23	QQQM260918P00285000
280 P	9.25	+43.63%	32	190	07-23	QQQM260918P00280000
275 P	7.69	+34.91%	2	72	07-23	QQQM260918P00275000
270 P	6.22	+39.78%	10	101	07-23	QQQM260918P00270000
265 P	5.20	+34.72%	4	43	07-23	QQQM260918P00265000
260 P	3.97	+27.24%	36	154	07-23	QQQM260918P00260000
255 P	3.10	+20.62%	2	90	07-23	QQQM260918P00255000
250 P	2.80	+40.00%	5	276	07-23	QQQM260918P00250000
245 P	2.20	+15.79%	3	46	07-23	QQQM260918P00245000
240 P	1.47	-24.62%	1	282	07-22	QQQM260918P00240000
235 P	1.52	+32.17%	4	72	07-23	QQQM260918P00235000
230 P	1.08	-25.52%	1	131	07-23	QQQM260918P00230000
225 P	1.06	+35.90%	5	40	07-23	QQQM260918P00225000
220 P	1.01	+55.38%	1	207	07-23	QQQM260918P00220000
215 P	0.05	-95.65%	4	20	07-14	QQQM260918P00215000
210 P	0.05	-92.42%	2	18	07-16	QQQM260918P00210000
205 P	0.55	+30.95%	6	58	07-20	QQQM260918P00205000
200 P	0.43	-8.51%	4	40	07-22	QQQM260918P00200000
199 P	0.72	-25.77%	1	2	05-29	QQQM260918P00199000
198 P	0.37	-48.61%	1	5	07-15	QQQM260918P00198000
197 P	0.95	-44.12%	1	4	06-09	QQQM260918P00197000
195 P	1.04	+62.50%	1	18	06-23	QQQM260918P00195000
190 P	1.03	+119.15%	1	4	06-23	QQQM260918P00190000
185 P	0.91	+10.98%	1	14	06-15	QQQM260918P00185000
180 P	0.75	+8.70%	1	12	06-09	QQQM260918P00180000
175 P	0.56	-48.15%	1	9	05-08	QQQM260918P00175000
170 P	0.25	-16.67%	1	8	07-01	QQQM260918P00170000
165 P	0.71	-72.16%	1	7	04-24	QQQM260918P00165000
160 P	1.52	-5.00%	1	8	04-07	QQQM260918P00160000
155 P	1.87	+26.35%	1	1	03-27	QQQM260918P00155000
150 P	0.30	-76.92%	1	9	06-03	QQQM260918P00150000
145 P	0.76	0.00%	1	18	04-09	QQQM260918P00145000
140 P	0.06	+20.00%	6	15	07-23	QQQM260918P00140000
135 P	0.09	+80.00%	1	17	07-17	QQQM260918P00135000

.dark-mode .pV9DcX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pV9DcX{ color: #333333; background-color: white; border: 2px solid #333333; }QQQMInvesco NASDAQ 100 ETFstock NASDAQ ETF

QQQM Sep 18, 2026 Exp. - Open Interest by Strike

QQQM Sep 18, 2026 Exp. - Max Pain @ $270.00

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF