Dark

Check out our Dark Pool Levels

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF

At Close

Jul 24, 2026 3:59:57 PM EDT

281.78USD-1.123%(-3.20)3,995,413

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

284.41USD-0.200%(-0.57)40,560

After-hours

Jul 24, 2026 4:59:30 PM EDT

281.92USD+0.050%(+0.14)43,961

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
209	2,206	438	2,403

QQQM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

QQQM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

QQQM Aug 21, 2026 Exp. - Max Pain @ $285.00

Puts

Calls

QQQM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0.05	0%	2	2	06-26	QQQM260821C00370000
365 C	0	0%	0			QQQM260821C00365000
360 C	0.05	+150.00%	3	9	07-21	QQQM260821C00360000
355 C	0.28	0%	2	1	07-01	QQQM260821C00355000
350 C	0.18	+5.88%	4	5	07-14	QQQM260821C00350000
345 C	0.10	0.00%	2	8	07-15	QQQM260821C00345000
340 C	0.03	-40.00%	1	104	07-22	QQQM260821C00340000
335 C	0.07	-58.82%	3	30	07-20	QQQM260821C00335000
330 C	0.05	0.00%	2	116	07-23	QQQM260821C00330000
325 C	0.06	-60.00%	4	60	07-23	QQQM260821C00325000
320 C	0.13	-48.00%	44	175	07-23	QQQM260821C00320000
315 C	0.24	-63.08%	12	281	07-23	QQQM260821C00315000
310 C	0.55	-54.17%	73	346	07-23	QQQM260821C00310000
305 C	1.15	-50.00%	128	319	07-23	QQQM260821C00305000
300 C	2.25	-44.99%	69	309	07-23	QQQM260821C00300000
295 C	3.30	-48.44%	18	239	07-23	QQQM260821C00295000
290 C	5.79	-37.94%	55	154	07-23	QQQM260821C00290000
285 C	9.00	-30.77%	25	48	07-23	QQQM260821C00285000
280 C	12.03	-23.47%	3	35	07-23	QQQM260821C00280000
275 C	20.45	+0.39%	1	26	07-21	QQQM260821C00275000
270 C	18.93	-25.03%	2	13	07-23	QQQM260821C00270000
265 C	23.70	-20.23%	15	62	07-23	QQQM260821C00265000
260 C	28.85	-3.83%	5	22	07-23	QQQM260821C00260000
255 C	33.70	-20.37%	2	10	07-23	QQQM260821C00255000
250 C	56.69	0%	1	1	06-22	QQQM260821C00250000
245 C	45.77	-9.74%	1	21	07-20	QQQM260821C00245000
240 C	56.72	-2.27%	1	4	07-13	QQQM260821C00240000
235 C	53.83	0%	1	1	07-17	QQQM260821C00235000
230 C	61.00	-5.65%	1	13	07-20	QQQM260821C00230000
225 C	69.65	0%	1	1	07-13	QQQM260821C00225000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	72.58	-0.17%	3	3	07-10	QQQM260821P00370000
365 P	0	0%	0			QQQM260821P00365000
360 P	0	0%	0			QQQM260821P00360000
355 P	0	0%	0			QQQM260821P00355000
350 P	0	0%	0			QQQM260821P00350000
345 P	0	0%	0			QQQM260821P00345000
340 P	0	0%	0			QQQM260821P00340000
335 P	0	0%	0			QQQM260821P00335000
330 P	47.77	+36.56%	1	1	07-23	QQQM260821P00330000
325 P	42.80	+13.89%	1	0	07-23	QQQM260821P00325000
320 P	31.00	+37.17%	3	12	07-17	QQQM260821P00320000
315 P	29.79	0%	2	2	07-23	QQQM260821P00315000
310 P	21.50	+8.15%	1	2	07-20	QQQM260821P00310000
305 P	16.65	+24.81%	6	18	07-16	QQQM260821P00305000
300 P	16.35	+40.10%	9	39	07-23	QQQM260821P00300000
295 P	13.50	+43.62%	1	50	07-23	QQQM260821P00295000
290 P	10.50	+41.89%	8	122	07-23	QQQM260821P00290000
285 P	8.27	+50.36%	39	189	07-23	QQQM260821P00285000
280 P	6.22	+44.65%	49	305	07-23	QQQM260821P00280000
275 P	5.20	+61.99%	59	702	07-23	QQQM260821P00275000
270 P	4.00	+70.21%	61	367	07-23	QQQM260821P00270000
265 P	3.04	+75.72%	58	274	07-23	QQQM260821P00265000
260 P	2.30	+65.47%	51	268	07-23	QQQM260821P00260000
255 P	1.75	+90.22%	21	72	07-23	QQQM260821P00255000
250 P	1.33	+66.25%	29	164	07-23	QQQM260821P00250000
245 P	1.06	+63.08%	48	73	07-23	QQQM260821P00245000
240 P	0.75	+53.06%	5	35	07-23	QQQM260821P00240000
235 P	0.54	+35.00%	1	35	07-23	QQQM260821P00235000
230 P	0.45	-10.00%	4	80	07-23	QQQM260821P00230000
225 P	0.37	+48.00%	11	28	07-23	QQQM260821P00225000

Share