Dark

QCOM
Qualcomm Inc
stock NASDAQ

At Close

Nov 7, 2025 3:59:59 PM EST

170.90USD-1.334%(-2.31)10,592,198

167.23Bid 203.33Ask 36.10Spread

Pre-market

Nov 7, 2025 9:28:30 AM EST

172.63USD-0.335%(-0.58)31,936

After-hours

Nov 7, 2025 4:56:30 PM EST

171.19USD+0.170%(+0.29)87,432

OverviewMax PainHistoricalExchangesShortsMore

QCOM Max Pain Summary

The max pain for QCOM on November 7th, 2025 is $170.00.

QCOM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 7, 2025	12,833	60,794	10,566	30,824	170.00	0.56	+0.53%
Nov 14, 2025	1,514	22,196	2,735	9,632	175.00	0.52	-2.34%
Nov 21, 2025	12,195	47,784	8,796	31,567	170.00	0.67	+0.53%
Nov 28, 2025	250	13,235	716	2,116	180.00	0.21	-5.06%
Dec 5, 2025	117	3,364	604	1,312	180.00	0.55	-5.06%
Dec 12, 2025	14	497	129	130	175.00	0.51	-2.34%
Dec 19, 2025	11,738	24,920	14,326	28,466	175.00	1.17	-2.34%
Jan 16, 2026	22,237	60,100	8,228	83,554	165.00	1.11	+3.58%
Feb 20, 2026	2,451	10,564	1,915	9,437	170.00	0.87	+0.53%
Mar 20, 2026	6,709	24,728	1,950	23,975	160.00	0.82	+6.81%
Apr 17, 2026	969	4,925	570	2,947	165.00	0.60	+3.58%
May 15, 2026	3,001	4,334	1,445	6,573	160.00	1.09	+6.81%
Jun 18, 2026	9,544	17,760	2,392	20,412	160.00	0.84	+6.81%
Sep 18, 2026	2,188	8,065	469	12,402	165.00	1.26	+3.58%
Dec 18, 2026	1,295	4,231	1,560	13,274	175.00	2.68	-2.34%
Jan 15, 2027	6,161	27,892	1,723	24,920	160.00	0.78	+6.81%
Jun 17, 2027	1,234	3,061	839	3,757	170.00	1.07	+0.53%
Jan 21, 2028	1,081	2,345	94	728	150.00	0.24	+13.93%
Totals	95,531 436,326 H	340,795	59,057 365,083 H	306,026		0.84

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("psHStL").onerror = function(){this.style.display='none';}; .dark-mode .WX3Qqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WX3Qqz{ color: #333333; background-color: white; border: 2px solid #333333; }QCOMQualcomm Incstock NASDAQ

QCOM Max Pain Summary

QCOM Option Chain Summary

QCOM
Qualcomm Inc
stock NASDAQ