Dark

QCOM
Qualcomm Inc
stock NASDAQ

At Close

Jan 8, 2026 3:59:58 PM EST

181.84USD+0.916%(+1.65)8,352,882

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 9, 2026 9:02:30 AM EST

178.90USD-1.633%(-2.97)29,315

After-hours

Jan 8, 2026 4:57:30 PM EST

181.92USD+0.044%(+0.08)92,297

OverviewMax PainHistoricalExchangesShortsMore

QCOM Max Pain Summary

The max pain for QCOM on January 9th, 2026 is $170.00.

QCOM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 9, 2026	19,463	17,528	478	6,532	170.00	0.19	+6.96%
Jan 16, 2026	32,475	65,280	1,384	94,302	165.00	0.98	+10.21%
Jan 23, 2026	858	3,236	54	2,033	180.00	0.51	+1.02%
Jan 30, 2026	654	1,806	87	1,820	175.00	0.78	+3.91%
Feb 6, 2026	450	1,088	95	1,080	180.00	0.76	+1.02%
Feb 13, 2026	208	221	4	134	170.00	0.32	+6.96%
Feb 20, 2026	6,384	21,539	1,048	25,528	175.00	0.95	+3.91%
Mar 20, 2026	12,520	27,259	841	35,543	165.00	0.91	+10.21%
Apr 17, 2026	1,948	7,585	928	6,277	175.00	0.76	+3.91%
May 15, 2026	5,016	4,021	245	10,270	160.00	1.16	+13.65%
Jun 18, 2026	13,017	20,854	1,638	25,711	160.00	0.81	+13.65%
Jul 17, 2026	349	948	26	1,104	170.00	0.87	+6.96%
Sep 18, 2026	3,084	16,986	302	14,365	165.00	0.73	+10.21%
Dec 18, 2026	2,079	4,353	846	19,038	175.00	3.09	+3.91%
Jan 15, 2027	7,924	28,193	1,179	29,134	165.00	0.84	+10.21%
Jun 17, 2027	1,912	2,708	75	4,840	170.00	1.06	+6.96%
Jan 21, 2028	2,467	2,541	170	1,861	150.00	0.41	+21.23%
Totals	110,808 336,954 H	226,146	9,400 288,972 H	279,572		0.86

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("LsCTCj").onerror = function(){this.style.display='none';}; .dark-mode .c1gKkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c1gKkZ{ color: #333333; background-color: white; border: 2px solid #333333; }QCOMQualcomm Incstock NASDAQ

QCOM Max Pain Summary

QCOM Option Chain Summary

QCOM
Qualcomm Inc
stock NASDAQ