Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QCOM
Qualcomm Inc
stock NASDAQ

At Close
Oct 17, 2025 3:59:56 PM EDT
163.42USD-0.408%(-0.67)4,820,053
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 17, 2025 9:28:30 AM EDT
163.30USD-0.481%(-0.79)20,212
After-hours
Oct 17, 2025 4:58:30 PM EDT
163.75USD+0.202%(+0.33)86,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,54351,3583,94044,718


QCOM Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

QCOM Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

QCOM Oct 17, 2025 Exp. - Max Pain @ $160.00

Puts
Calls


QCOM Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C0.01-83.33%115010-16QCOM251017C00260000
250.00 C0.01-94.44%15409-19QCOM251017C00250000
240.00 C0.03+200.00%117710-02QCOM251017C00240000
230.00 C0.02+100.00%15010-03QCOM251017C00230000
220.00 C0.01-80.00%630010-07QCOM251017C00220000
215.00 C00%0QCOM251017C00215000
210.00 C0.10+233.33%21,13310-13QCOM251017C00210000
205.00 C0.020%10910-14QCOM251017C00205000
200.00 C0.010.00%464,18010-16QCOM251017C00200000
197.50 C0.11+120.00%141510-13QCOM251017C00197500
195.00 C0.010.00%21,85510-16QCOM251017C00195000
192.50 C0.01-80.00%102210-13QCOM251017C00192500
190.00 C0.02-33.33%11,67110-16QCOM251017C00190000
187.50 C0.01-50.00%1638910-16QCOM251017C00187500
185.00 C0.03-25.00%2483,37610-16QCOM251017C00185000
182.50 C0.05+400.00%10444310-16QCOM251017C00182500
180.00 C0.05-16.67%3675,68110-16QCOM251017C00180000
177.50 C0.05-16.67%392,65910-16QCOM251017C00177500
175.00 C0.08-20.00%9984,67210-16QCOM251017C00175000
172.50 C0.12-7.69%4191,75010-16QCOM251017C00172500
170.00 C0.18-28.00%32,27514,98610-16QCOM251017C00170000
167.50 C0.38-36.67%2,8292,43810-16QCOM251017C00167500
165.00 C1.05-4.55%4,2955,34810-16QCOM251017C00165000
162.50 C2.56+14.29%1,61211,77410-16QCOM251017C00162500
160.00 C4.20+7.69%1924,09910-16QCOM251017C00160000
157.50 C6.40+43.18%1219910-16QCOM251017C00157500
155.00 C8.48+9.42%922,40510-16QCOM251017C00155000
152.50 C9.62-3.80%2710-14QCOM251017C00152500
150.00 C14.07+7.40%663,32110-16QCOM251017C00150000
149.00 C00%0QCOM251017C00149000
148.00 C7.650%343410-10QCOM251017C00148000
147.00 C8.450%1110-10QCOM251017C00147000
146.00 C18.20+12.35%1210-16QCOM251017C00146000
145.00 C19.46+12.16%140910-16QCOM251017C00145000
144.00 C00%0QCOM251017C00144000
143.00 C00%0QCOM251017C00143000
142.00 C00%0QCOM251017C00142000
141.00 C00%0QCOM251017C00141000
140.00 C23.37+5.60%1786910-16QCOM251017C00140000
135.00 C27.13+1.95%29010-15QCOM251017C00135000
130.00 C31.90-1.24%16910-15QCOM251017C00130000
125.00 C39.30-9.03%107210-16QCOM251017C00125000
120.00 C39.96-9.20%27910-15QCOM251017C00120000
115.00 C49.75+10.68%1910-16QCOM251017C00115000
110.00 C54.67+7.20%18110-16QCOM251017C00110000
105.00 C59.53+6.32%1110-16QCOM251017C00105000
100.00 C64.45+1.10%41310-16QCOM251017C00100000
95.00 C68.74-0.95%1110-15QCOM251017C00095000
90.00 C74.78+1.96%2510-16QCOM251017C00090000
85.00 C79.70+1.85%2110-16QCOM251017C00085000
80.00 C83.79-1.02%1110-15QCOM251017C00080000
75.00 C00%0QCOM251017C00075000
70.00 C00%0QCOM251017C00070000
65.00 C90.800%1108-25QCOM251017C00065000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0QCOM251017P00260000
250.00 P89.050%1009-15QCOM251017P00250000
240.00 P78.30-2.43%2509-12QCOM251017P00240000
230.00 P56.60-19.89%1009-24QCOM251017P00230000
220.00 P50.80-0.39%5010-06QCOM251017P00220000
215.00 P46.00-5.45%1010-02QCOM251017P00215000
210.00 P43.40-17.41%11009-19QCOM251017P00210000
205.00 P38.67-2.23%10110-09QCOM251017P00205000
200.00 P46.00+36.70%101410-10QCOM251017P00200000
197.50 P31.250%1110-08QCOM251017P00197500
195.00 P28.30-4.23%1110-08QCOM251017P00195000
192.50 P00%0QCOM251017P00192500
190.00 P20.45-14.61%3110-07QCOM251017P00190000
187.50 P17.65+0.28%91110-07QCOM251017P00187500
185.00 P19.85+4.75%1310-09QCOM251017P00185000
182.50 P21.90+31.53%2210-10QCOM251017P00182500
180.00 P17.80-1.11%17110-15QCOM251017P00180000
177.50 P15.80-23.11%25710-13QCOM251017P00177500
175.00 P10.89-13.98%74110-16QCOM251017P00175000
172.50 P9.36-14.13%510210-16QCOM251017P00172500
170.00 P6.10-28.82%331,05510-16QCOM251017P00170000
167.50 P4.63-23.22%1753510-16QCOM251017P00167500
165.00 P2.46-21.41%1562,03010-16QCOM251017P00165000
162.50 P0.94-46.29%5311,09910-16QCOM251017P00162500
160.00 P0.36-57.65%7092,76510-16QCOM251017P00160000
157.50 P0.20-57.45%18375010-16QCOM251017P00157500
155.00 P0.15-46.43%2693,77210-16QCOM251017P00155000
152.50 P0.11-42.11%1811,90310-16QCOM251017P00152500
150.00 P0.06-57.14%596,75810-16QCOM251017P00150000
149.00 P0.10-47.37%1411710-16QCOM251017P00149000
148.00 P0.03-80.00%489310-16QCOM251017P00148000
147.00 P0.02-83.33%15410-16QCOM251017P00147000
146.00 P0.07-68.18%111310-16QCOM251017P00146000
145.00 P0.06-66.67%525,60210-16QCOM251017P00145000
144.00 P0.13-31.58%34910-15QCOM251017P00144000
143.00 P0.160%2210-13QCOM251017P00143000
142.00 P0.02-83.33%12310-16QCOM251017P00142000
141.00 P0.15-72.73%21010-13QCOM251017P00141000
140.00 P0.13+160.00%292,70110-16QCOM251017P00140000
135.00 P0.02-33.33%383,90810-16QCOM251017P00135000
130.00 P0.01-66.67%482,81910-16QCOM251017P00130000
125.00 P0.15+1,400.00%32,22910-15QCOM251017P00125000
120.00 P0.01-85.71%12,81410-15QCOM251017P00120000
115.00 P0.01-66.67%72,04810-15QCOM251017P00115000
110.00 P0.22+450.00%11,48610-16QCOM251017P00110000
105.00 P0.10+150.00%11,48210-16QCOM251017P00105000
100.00 P0.01-83.33%115210-14QCOM251017P00100000
95.00 P0.29+1,350.00%11,07810-14QCOM251017P00095000
90.00 P0.32+88.24%113810-15QCOM251017P00090000
85.00 P0.20+1,900.00%13310-15QCOM251017P00085000
80.00 P0.010.00%140210-14QCOM251017P00080000
75.00 P0.01-98.08%698610-13QCOM251017P00075000
70.00 P0.07+600.00%410010-15QCOM251017P00070000
65.00 P0.05+25.00%413210-15QCOM251017P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC