Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QCOM
Qualcomm Inc
stock NASDAQ

At Close
Mar 6, 2026 3:59:56 PM EST
135.67USD-0.971%(-1.33)9,196,955
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 6, 2026 9:28:30 AM EST
134.08USD-2.131%(-2.92)34,059
After-hours
Mar 6, 2026 4:58:28 PM EST
135.69USD+0.015%(+0.02)64,401
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15517,5973,7643,534


QCOM Mar 6, 2026 Exp. - Volume by Strike
Puts
Calls

QCOM Mar 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

QCOM Mar 6, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


QCOM Mar 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235.00 C00%0QCOM260306C00235000
230.00 C0.070%4201-30QCOM260306C00230000
225.00 C0.01-80.00%2303-02QCOM260306C00225000
220.00 C0.01-96.88%383903-02QCOM260306C00220000
215.00 C0.01-96.88%5503-02QCOM260306C00215000
210.00 C0.320%4102-02QCOM260306C00210000
205.00 C0.01-95.83%3403-02QCOM260306C00205000
200.00 C0.010.00%224203-02QCOM260306C00200000
195.00 C0.010%1103-02QCOM260306C00195000
190.00 C0.01-96.15%212003-02QCOM260306C00190000
185.00 C0.02+100.00%103002-24QCOM260306C00185000
180.00 C0.04+100.00%15502-26QCOM260306C00180000
175.00 C0.010.00%19103-05QCOM260306C00175000
170.00 C0.10+900.00%117503-04QCOM260306C00170000
167.50 C00%0QCOM260306C00167500
165.00 C0.02-80.00%6133303-02QCOM260306C00165000
162.50 C00%0QCOM260306C00162500
160.00 C0.01-50.00%1898503-05QCOM260306C00160000
157.50 C0.07+133.33%253903-04QCOM260306C00157500
155.00 C0.030.00%71,21103-05QCOM260306C00155000
152.50 C0.03+200.00%126203-05QCOM260306C00152500
150.00 C0.010.00%451,96503-05QCOM260306C00150000
149.00 C0.02-66.67%244703-05QCOM260306C00149000
148.00 C0.01-75.00%3447903-05QCOM260306C00148000
147.00 C0.12+200.00%1,0361,27803-05QCOM260306C00147000
146.00 C0.01-83.33%6329203-05QCOM260306C00146000
145.00 C0.02-80.00%1021,35303-05QCOM260306C00145000
144.00 C0.05-68.75%1,4621,94703-05QCOM260306C00144000
143.00 C0.02-92.31%19850603-05QCOM260306C00143000
142.00 C0.05-88.64%1,1861,15903-05QCOM260306C00142000
141.00 C0.08-88.41%13232003-05QCOM260306C00141000
140.00 C0.18-82.52%5603,76003-05QCOM260306C00140000
139.00 C0.38-76.25%10842203-05QCOM260306C00139000
138.00 C0.71-66.51%9612803-05QCOM260306C00138000
137.00 C1.21-52.55%9016503-05QCOM260306C00137000
136.00 C1.75-27.69%797803-05QCOM260306C00136000
135.00 C2.16-46.27%134303-05QCOM260306C00135000
134.00 C4.60+9.52%1202103-04QCOM260306C00134000
133.00 C6.45+29.00%321303-04QCOM260306C00133000
132.00 C9.30-11.43%6403-02QCOM260306C00132000
131.00 C8.40-27.52%1351003-04QCOM260306C00131000
130.00 C9.20-42.32%1201103-04QCOM260306C00130000
129.00 C12.750%5302-17QCOM260306C00129000
128.00 C14.330%1102-27QCOM260306C00128000
127.00 C11.870%381903-05QCOM260306C00127000
126.00 C12.85-17.63%381903-05QCOM260306C00126000
125.00 C11.71-19.79%2403-05QCOM260306C00125000
124.00 C12.72-18.41%2103-05QCOM260306C00124000
123.00 C00%0QCOM260306C00123000
122.00 C00%0QCOM260306C00122000
121.00 C18.610%1003-04QCOM260306C00121000
120.00 C17.26-11.49%1303-02QCOM260306C00120000
119.00 C00%0QCOM260306C00119000
118.00 C00%0QCOM260306C00118000
115.00 C00%0QCOM260306C00115000
110.00 C29.650%2003-04QCOM260306C00110000
105.00 C34.560%2003-04QCOM260306C00105000
100.00 C00%0QCOM260306C00100000
95.00 C00%0QCOM260306C00095000
90.00 C00%0QCOM260306C00090000
85.00 C00%0QCOM260306C00085000
80.00 C00%0QCOM260306C00080000
75.00 C63.170%2003-05QCOM260306C00075000
70.00 C67.43-3.05%5303-05QCOM260306C00070000
Puts
StrikePriceChangeVolOILastContract Name
235.00 P00%0QCOM260306P00235000
230.00 P00%0QCOM260306P00230000
225.00 P00%0QCOM260306P00225000
220.00 P00%0QCOM260306P00220000
215.00 P00%0QCOM260306P00215000
210.00 P00%0QCOM260306P00210000
205.00 P00%0QCOM260306P00205000
200.00 P00%0QCOM260306P00200000
195.00 P00%0QCOM260306P00195000
190.00 P00%0QCOM260306P00190000
185.00 P00%0QCOM260306P00185000
180.00 P00%0QCOM260306P00180000
175.00 P40.65+7.82%6103-05QCOM260306P00175000
170.00 P35.35+8.17%1,36213603-05QCOM260306P00170000
167.50 P31.100%2103-03QCOM260306P00167500
165.00 P30.35+5.75%36403-05QCOM260306P00165000
162.50 P25.050%2003-04QCOM260306P00162500
160.00 P25.35+17.09%1051103-05QCOM260306P00160000
157.50 P21.310%2003-03QCOM260306P00157500
155.00 P19.60+15.29%394203-05QCOM260306P00155000
152.50 P17.85+16.51%2112403-05QCOM260306P00152500
150.00 P13.10+8.18%529303-05QCOM260306P00150000
149.00 P10.75-7.96%412203-05QCOM260306P00149000
148.00 P13.35+96.90%22903-05QCOM260306P00148000
147.00 P11.85+37.79%402103-05QCOM260306P00147000
146.00 P10.90+42.86%716903-05QCOM260306P00146000
145.00 P8.64+36.06%65103-05QCOM260306P00145000
144.00 P7.75+18.32%424703-05QCOM260306P00144000
143.00 P6.78+47.39%324603-05QCOM260306P00143000
142.00 P5.43+12.42%61103-05QCOM260306P00142000
141.00 P4.76+30.41%3330303-05QCOM260306P00141000
140.00 P3.38+51.57%14947103-05QCOM260306P00140000
139.00 P2.98+50.51%23034603-05QCOM260306P00139000
138.00 P1.74+27.01%2246603-05QCOM260306P00138000
137.00 P1.54+67.39%9672103-05QCOM260306P00137000
136.00 P0.82-13.68%30960903-05QCOM260306P00136000
135.00 P0.55-3.51%9255203-05QCOM260306P00135000
134.00 P0.30-26.83%1918603-05QCOM260306P00134000
133.00 P0.37+23.33%8317403-05QCOM260306P00133000
132.00 P0.15-42.31%168903-05QCOM260306P00132000
131.00 P0.08-71.43%48403-05QCOM260306P00131000
130.00 P0.18-5.26%9393703-05QCOM260306P00130000
129.00 P0.10-66.67%1710203-05QCOM260306P00129000
128.00 P0.03-89.66%196803-05QCOM260306P00128000
127.00 P0.03-78.57%43903-05QCOM260306P00127000
126.00 P0.100.00%13103-05QCOM260306P00126000
125.00 P0.03-66.67%1325703-05QCOM260306P00125000
124.00 P0.04-80.00%114403-05QCOM260306P00124000
123.00 P0.03-78.57%56903-05QCOM260306P00123000
122.00 P0.04-55.56%42803-05QCOM260306P00122000
121.00 P0.05-66.67%457703-05QCOM260306P00121000
120.00 P0.03-40.00%59003-05QCOM260306P00120000
119.00 P0.02-75.00%295403-05QCOM260306P00119000
118.00 P0.02-83.33%3220003-05QCOM260306P00118000
115.00 P0.03-50.00%1115803-05QCOM260306P00115000
110.00 P0.01-66.67%127603-04QCOM260306P00110000
105.00 P0.020.00%21003-02QCOM260306P00105000
100.00 P0.01-50.00%520803-04QCOM260306P00100000
95.00 P0.090%1102-06QCOM260306P00095000
90.00 P00%0QCOM260306P00090000
85.00 P00%0QCOM260306P00085000
80.00 P00%0QCOM260306P00080000
75.00 P00%0QCOM260306P00075000
70.00 P00%0QCOM260306P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC