Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

Market Open

Oct 2, 2026 2:28:01 PM EDT

18.23USD+4.530%(+0.79)1,585,970

18.22Bid 18.24Ask 0.02Spread

Pre-market

Oct 2, 2026 9:20:30 AM EDT

17.88USD+2.515%(+0.44)24,406

After-hours

Oct 1, 2026 4:14:30 PM EDT

17.35USD-0.402%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,331	284	3	23

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	3.80	-9.52%	11	252	10-01	PGY290119C00040000
35 C	5.50	-24.66%	1	17	09-23	PGY290119C00035000
32 C	0	0%	0			PGY290119C00032000
30 C	5.48	-19.41%	1	2	09-29	PGY290119C00030000
27 C	0	0%	0			PGY290119C00027000
25 C	0	0%	0			PGY290119C00025000
22 C	7.39	-8.77%	1	10	09-30	PGY290119C00022000
20 C	7.80	-7.03%	2	3	09-30	PGY290119C00020000
18 C	8.50	0%	2	1	09-25	PGY290119C00018000
17 C	8.84	0%	2	1	09-25	PGY290119C00017000
15 C	9.46	-7.71%	2	20	09-25	PGY290119C00015000
13 C	9.93	0%	4	2	09-25	PGY290119C00013000
10 C	11.00	-0.90%	2	313	10-01	PGY290119C00010000
5 C	13.54	-0.44%	2	1,983	10-01	PGY290119C00005000
3 C	14.72	-1.74%	22	11	10-01	PGY290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			PGY290119P00040000
35 P	0	0%	0			PGY290119P00035000
32 P	0	0%	0			PGY290119P00032000
30 P	0	0%	0			PGY290119P00030000
27 P	13.60	0%	2	1	09-29	PGY290119P00027000
25 P	12.30	+6.03%	2	1	09-30	PGY290119P00025000
22 P	8.30	0%	1	1	09-29	PGY290119P00022000
20 P	0	0%	0			PGY290119P00020000
18 P	0	0%	0			PGY290119P00018000
17 P	0	0%	0			PGY290119P00017000
15 P	4.90	+3.16%	1	2	09-21	PGY290119P00015000
13 P	4.10	0%	1	1	10-01	PGY290119P00013000
10 P	3.07	0%	10	10	09-15	PGY290119P00010000
5 P	1.77	0%	10	10	09-15	PGY290119P00005000
3 P	0	0%	0			PGY290119P00003000

.dark-mode .dxxqrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dxxqrP{ color: #333333; background-color: white; border: 2px solid #333333; }PGYPagaya Technologies Ltd. Class Astock NASDAQ