Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

Market Open

Oct 2, 2026 1:29:00 PM EDT

17.96USD+2.982%(+0.52)1,367,297

17.93Bid 17.98Ask 0.05Spread

Pre-market

Oct 2, 2026 9:20:30 AM EDT

17.88USD+2.515%(+0.44)24,406

After-hours

Oct 1, 2026 4:14:30 PM EDT

17.35USD-0.402%(-0.07)0

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

PGY Volume Oct 2, 2026 1:05:03 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.85	723,474	47.72
Nasdaq GSM	23.42	303,379	28.77
NYSE Arca	7.26	94,041	6.84
IEX	3.45	44,679	4.08
Cboe EDGX	3.31	42,819	4.45
Cboe BZX	2.92	37,830	3.47
NYSE	1.96	25,396	1.31
MEMX	0.57	7,335	1.11
Cboe EDGA	0.27	3,465	0.44
NYSE American	0.19	2,425	0.11
MIAX Pearl	0.18	2,295	0.26
Cboe BYX	0.13	1,714	0.50
Nasdaq PHLX	0.10	1,301	0.15
CHX	0.10	1,275	0.10
Texas Stock Exchange LLC	0.10	1,248	0.27
NYSE National	0.10	1,241	0.19
Nasdaq BX	0.07	920	0.22
24X National	0.04	500	0.03
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PGY Nutrition Facts

0.53 servings per container

Serving size

2.43M

Calories

1.30M

% Day

% Avg

Off Exchange¹ 723K

55.85%

47.72%

Nasdaq GSM 303K

23.42%

28.77%

NYSE Arca 94K

7.26%

6.84%

IEX 45K

3.45%

4.08%

Cboe EDGX 43K

3.31%

4.45%

Cboe BZX 38K

2.92%

3.47%

NYSE 25K

1.96%

1.31%

MEMX 7K

0.57%

1.11%

Cboe EDGA 3K

0.27%

0.44%

NYSE American 2K

0.19%

0.11%

MIAX Pearl 2K

0.18%

0.26%

Cboe BYX 2K

0.13%

0.50%

Nasdaq PHLX 1K

0.10%

0.15%

CHX 1K

0.10%

Texas Stock Exchange LLC 1K

0.10%

0.27%

NYSE National 1K

0.10%

0.19%

Nasdaq BX 920

0.07%

0.22%

24X National 500

0.04%

0.03%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PGY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 723,474, which is 55.85% of today's total volume.
Today's Lit volume is 571,863, which is 44.15%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.72%.
The average Lit volume has been 52.28%.

PGY Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

Cboe EDGA

NYSE American

MIAX Pearl