Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

Market Open

Oct 2, 2026 3:41:11 PM EDT

17.93USD+2.810%(+0.49)1,894,561

17.92Bid 17.94Ask 0.02Spread

Pre-market

Oct 2, 2026 9:20:30 AM EDT

17.88USD+2.515%(+0.44)24,406

After-hours

Oct 1, 2026 4:14:30 PM EDT

17.35USD-0.402%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
327	3,211	519	879

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	1.20	-33.33%	4	24	08-24	PGY270219C00036000
35 C	0.50	0.00%	2	60	09-24	PGY270219C00035000
34 C	0.35	-36.36%	15	69	09-29	PGY270219C00034000
33 C	0.45	-52.63%	5	65	09-29	PGY270219C00033000
32 C	0.70	-41.67%	4	50	09-24	PGY270219C00032000
31 C	0.65	-23.53%	30	48	09-25	PGY270219C00031000
30 C	1.35	-32.50%	2	435	09-10	PGY270219C00030000
29 C	1.50	-14.29%	7	39	09-15	PGY270219C00029000
28 C	0.75	-62.12%	2	117	09-28	PGY270219C00028000
27 C	0.90	-70.97%	1	100	10-01	PGY270219C00027000
26 C	1.00	-58.68%	1	111	09-28	PGY270219C00026000
25 C	1.06	-24.29%	11	344	09-28	PGY270219C00025000
24 C	3.10	-8.82%	11	244	09-15	PGY270219C00024000
23 C	2.55	+4.08%	10	287	09-25	PGY270219C00023000
22 C	1.75	+8.02%	19	215	10-01	PGY270219C00022000
21 C	1.95	+2.09%	33	281	10-01	PGY270219C00021000
20 C	2.45	+6.52%	78	298	10-01	PGY270219C00020000
19 C	2.75	+10.00%	129	130	10-01	PGY270219C00019000
18 C	2.99	0.00%	1	294	09-30	PGY270219C00018000
17 C	3.40	+41.67%	85	230	10-01	PGY270219C00017000
16 C	3.57	-15.00%	1	36	10-01	PGY270219C00016000
15 C	9.00	+7.02%	2	30	08-26	PGY270219C00015000
14 C	10.55	+52.90%	2	7	08-27	PGY270219C00014000
13 C	9.99	0%	1	1	08-26	PGY270219C00013000
12 C	6.45	0%	1	1	09-30	PGY270219C00012000
11 C	8.25	-18.64%	2	6	09-23	PGY270219C00011000
10 C	7.40	-18.23%	10	16	10-01	PGY270219C00010000
9 C	0	0%	0			PGY270219C00009000
8 C	0	0%	0			PGY270219C00008000
5 C	0	0%	0			PGY270219C00005000
3 C	0	0%	0			PGY270219C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			PGY270219P00036000
35 P	0	0%	0			PGY270219P00035000
34 P	0	0%	0			PGY270219P00034000
33 P	0	0%	0			PGY270219P00033000
32 P	0	0%	0			PGY270219P00032000
31 P	9.50	0%	8	8	08-27	PGY270219P00031000
30 P	10.53	+21.03%	1	4	09-18	PGY270219P00030000
29 P	8.10	-10.00%	10	12	08-27	PGY270219P00029000
28 P	7.30	0%	3	3	08-27	PGY270219P00028000
27 P	7.70	+2.67%	18	21	09-22	PGY270219P00027000
26 P	7.00	0%	48	48	09-22	PGY270219P00026000
25 P	5.82	+7.78%	1	23	09-09	PGY270219P00025000
24 P	6.80	+23.64%	3	34	09-24	PGY270219P00024000
23 P	6.00	+22.45%	1	59	09-24	PGY270219P00023000
22 P	5.40	+25.58%	1	122	09-24	PGY270219P00022000
21 P	4.70	+42.42%	1	61	09-24	PGY270219P00021000
20 P	4.21	+20.29%	11	70	09-24	PGY270219P00020000
19 P	3.80	-2.56%	19	26	10-01	PGY270219P00019000
18 P	3.20	-3.03%	4	28	10-01	PGY270219P00018000
17 P	2.80	+4.09%	11	72	10-01	PGY270219P00017000
16 P	2.25	+2.27%	56	107	10-01	PGY270219P00016000
15 P	1.75	-7.89%	29	197	09-29	PGY270219P00015000
14 P	1.55	+14.81%	1	81	10-01	PGY270219P00014000
13 P	1.00	-13.04%	78	223	09-29	PGY270219P00013000
12 P	0.85	+30.77%	25	26	09-28	PGY270219P00012000
11 P	0.55	+22.22%	1	60	09-28	PGY270219P00011000
10 P	0.48	+140.00%	1	84	09-24	PGY270219P00010000
9 P	0.20	-20.00%	7	14	09-25	PGY270219P00009000
8 P	0.15	-72.73%	12	15	09-24	PGY270219P00008000
5 P	0	0%	0			PGY270219P00005000
3 P	0	0%	0			PGY270219P00003000

.dark-mode .nbk6r8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbk6r8{ color: #333333; background-color: white; border: 2px solid #333333; }PGYPagaya Technologies Ltd. Class Astock NASDAQ