Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

Market Open

Oct 2, 2026 12:24:33 PM EDT

17.95USD+2.953%(+0.51)1,221,672

17.90Bid 17.96Ask 0.06Spread

Pre-market

Oct 2, 2026 9:20:30 AM EDT

17.88USD+2.515%(+0.44)24,406

After-hours

Oct 1, 2026 4:14:30 PM EDT

17.35USD-0.402%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,564	1,674	502	681

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	1.95	-3.47%	2	48	09-17	PGY270617C00037000
35 C	2.35	+11.90%	35	83	09-16	PGY270617C00035000
32 C	1.70	-37.04%	6	28	09-23	PGY270617C00032000
30 C	1.90	-32.38%	1	92	09-24	PGY270617C00030000
27 C	3.68	-8.46%	1	104	09-21	PGY270617C00027000
25 C	2.48	+0.40%	6	552	10-01	PGY270617C00025000
22 C	3.10	-6.63%	2	235	10-01	PGY270617C00022000
20 C	3.70	-2.63%	5	532	10-01	PGY270617C00020000
17 C	4.80	+4.58%	16	58	09-29	PGY270617C00017000
15 C	5.49	-14.22%	6	473	09-28	PGY270617C00015000
13 C	9.20	-9.00%	10	763	09-18	PGY270617C00013000
10 C	9.90	-14.66%	1	233	09-24	PGY270617C00010000
8 C	14.05	+40.50%	3	251	08-17	PGY270617C00008000
5 C	13.50	0.00%	1	786	09-25	PGY270617C00005000
3 C	12.50	-6.16%	2	1,000	06-24	PGY270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	19.00	+1.60%	1	322	09-25	PGY270617P00037000
35 P	16.60	-12.95%	1	36	08-03	PGY270617P00035000
32 P	16.20	-23.76%	10	10	07-20	PGY270617P00032000
30 P	13.90	-13.45%	14	7	06-30	PGY270617P00030000
27 P	8.98	-36.67%	1	2	09-15	PGY270617P00027000
25 P	11.80	-5.75%	22	11	06-04	PGY270617P00025000
22 P	6.45	+8.95%	5	29	09-23	PGY270617P00022000
20 P	5.82	+32.27%	1	85	09-29	PGY270617P00020000
17 P	3.82	-2.05%	2	86	09-29	PGY270617P00017000
15 P	2.85	+3.64%	5	174	09-30	PGY270617P00015000
13 P	1.85	+5.71%	4	169	09-29	PGY270617P00013000
10 P	0.55	-36.05%	1	212	09-21	PGY270617P00010000
8 P	0.35	-39.66%	1	40	09-23	PGY270617P00008000
5 P	0	0%	0			PGY270617P00005000
3 P	0	0%	0			PGY270617P00003000

.dark-mode .KSShrH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KSShrH{ color: #333333; background-color: white; border: 2px solid #333333; }PGYPagaya Technologies Ltd. Class Astock NASDAQ