Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

Market Open

Oct 2, 2026 2:53:54 PM EDT

18.20USD+4.358%(+0.76)1,668,218

18.19Bid 18.21Ask 0.02Spread

Pre-market

Oct 2, 2026 9:20:30 AM EDT

17.88USD+2.515%(+0.44)24,406

After-hours

Oct 1, 2026 4:14:30 PM EDT

17.35USD-0.402%(-0.07)0

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

PGY Volume Oct 2, 2026 2:35:00 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.40	890,913	47.75
Nasdaq GSM	22.52	362,132	28.72
NYSE Arca	7.11	114,389	6.84
IEX	4.25	68,335	4.09
Cboe EDGX	3.45	55,431	4.44
Cboe BZX	2.92	46,911	3.47
NYSE	2.34	37,656	1.32
MEMX	0.72	11,533	1.11
Cboe EDGA	0.27	4,316	0.44
MIAX Pearl	0.20	3,206	0.26
NYSE American	0.18	2,878	0.11
Cboe BYX	0.15	2,390	0.50
CHX	0.12	1,853	0.10
Texas Stock Exchange LLC	0.10	1,598	0.27
NYSE National	0.10	1,549	0.19
Nasdaq PHLX	0.09	1,501	0.14
Nasdaq BX	0.07	1,105	0.22
24X National	0.03	500	0.03
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PGY Nutrition Facts

0.66 servings per container

Serving size

2.43M

Calories

1.61M

% Day

% Avg

Off Exchange¹ 891K

55.40%

47.75%

Nasdaq GSM 362K

22.52%

28.72%

NYSE Arca 114K

7.11%

6.84%

IEX 68K

4.25%

4.09%

Cboe EDGX 55K

3.45%

4.44%

Cboe BZX 47K

2.92%

3.47%

NYSE 38K

2.34%

1.32%

MEMX 12K

0.72%

1.11%

Cboe EDGA 4K

0.27%

0.44%

MIAX Pearl 3K

0.20%

0.26%

NYSE American 3K

0.18%

0.11%

Cboe BYX 2K

0.15%

0.50%

CHX 2K

0.12%

0.10%

Texas Stock Exchange LLC 2K

0.10%

0.27%

NYSE National 2K

0.10%

0.19%

Nasdaq PHLX 2K

0.09%

0.14%

Nasdaq BX 1K

0.07%

0.22%

24X National 500

0.03%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PGY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 890,913, which is 55.40% of today's total volume.
Today's Lit volume is 717,283, which is 44.60%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.75%.
The average Lit volume has been 52.25%.

PGY Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

Cboe EDGA

MIAX Pearl

NYSE American