Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

Market Open

Oct 2, 2026 10:39:42 AM EDT

18.20USD+4.386%(+0.76)773,274

18.13Bid 18.21Ask 0.08Spread

Pre-market

Oct 2, 2026 9:20:30 AM EDT

17.88USD+2.515%(+0.44)24,406

After-hours

Oct 1, 2026 4:14:30 PM EDT

17.35USD-0.402%(-0.07)0

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

PGY Volume Oct 2, 2026 10:15:03 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.54	188,274	47.57
Nasdaq GSM	33.62	133,122	28.89
NYSE Arca	8.39	33,230	6.84
IEX	3.56	14,115	4.09
Cboe EDGX	3.27	12,932	4.46
Cboe BZX	1.89	7,482	3.47
NYSE	0.68	2,707	1.29
MEMX	0.52	2,072	1.11
NYSE American	0.15	600	0.11
Cboe EDGA	0.15	585	0.44
Nasdaq PHLX	0.08	300	0.15
CHX	0.07	278	0.10
NYSE National	0.04	150	0.19
Cboe BYX	0.02	81	0.50
MIAX Pearl	0.02	66	0.26
Texas Stock Exchange LLC	0.00	0	0.27
Nasdaq BX	0.00	0	0.22
24X National	0.00	0	0.03
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PGY Nutrition Facts

0.16 servings per container

Serving size

2.43M

Calories

395.99K

% Day

% Avg

Off Exchange¹ 188K

47.54%

47.57%

Nasdaq GSM 133K

33.62%

28.89%

NYSE Arca 33K

8.39%

6.84%

IEX 14K

3.56%

4.09%

Cboe EDGX 13K

3.27%

4.46%

Cboe BZX 7K

1.89%

3.47%

NYSE 3K

0.68%

1.29%

MEMX 2K

0.52%

1.11%

NYSE American 600

0.15%

0.11%

Cboe EDGA 585

0.15%

0.44%

Nasdaq PHLX 300

0.08%

0.15%

CHX 278

0.07%

0.10%

NYSE National 150

0.04%

0.19%

Cboe BYX 81

0.02%

0.50%

MIAX Pearl 66

0.02%

0.26%

Texas Stock Exchange LLC 0

0.00%

0.27%

Nasdaq BX 0

0.00%

0.22%

24X National 0

0.00%

0.03%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PGY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 188,274, which is 47.54% of today's total volume.
Today's Lit volume is 207,720, which is 52.46%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.57%.
The average Lit volume has been 52.43%.

PGY Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

NYSE American

Cboe EDGA

Nasdaq PHLX