Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

Market Open

Oct 2, 2026 12:24:33 PM EDT

17.95USD+2.953%(+0.51)1,218,849

17.94Bid 17.96Ask 0.02Spread

Pre-market

Oct 2, 2026 9:20:30 AM EDT

17.88USD+2.515%(+0.44)24,406

After-hours

Oct 1, 2026 4:14:30 PM EDT

17.35USD-0.402%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,532	31,956	2,543	5,671

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.38	-5.00%	62	496	08-28	PGY261120C00036000
35 C	0.25	-34.21%	6	25	09-08	PGY261120C00035000
34 C	0.20	-60.00%	5	166	09-11	PGY261120C00034000
33 C	0.17	-69.09%	1	7	09-21	PGY261120C00033000
32 C	0.30	-14.29%	3	275	09-21	PGY261120C00032000
31 C	0.10	-66.67%	4	61	09-28	PGY261120C00031000
30 C	0.12	-14.29%	18	283	09-30	PGY261120C00030000
29 C	0.15	0.00%	4	434	09-30	PGY261120C00029000
28 C	0.20	0.00%	9	265	10-01	PGY261120C00028000
27 C	0.20	+33.33%	32	299	09-29	PGY261120C00027000
26 C	0.25	0.00%	25	3,667	10-01	PGY261120C00026000
25 C	0.33	-15.38%	25	1,989	10-01	PGY261120C00025000
24 C	0.43	-10.42%	8	1,875	10-01	PGY261120C00024000
23 C	0.50	-9.09%	2	526	10-01	PGY261120C00023000
22 C	0.70	0.00%	3	2,793	10-01	PGY261120C00022000
21 C	1.00	+13.64%	1	1,688	10-01	PGY261120C00021000
20 C	1.15	+5.50%	53	2,431	10-01	PGY261120C00020000
19 C	1.44	-2.04%	3	449	10-01	PGY261120C00019000
18 C	1.80	0.00%	22	14,227	10-01	PGY261120C00018000
17 C	2.05	-2.38%	8	812	09-30	PGY261120C00017000
16 C	2.80	-28.21%	9	98	09-28	PGY261120C00016000
15 C	3.02	-9.85%	3	183	10-01	PGY261120C00015000
14 C	5.38	+3.46%	5	73	09-24	PGY261120C00014000
13 C	9.50	+20.25%	30	42	08-25	PGY261120C00013000
12 C	11.24	+11.07%	1	131	09-03	PGY261120C00012000
11 C	11.91	+7.30%	14	107	09-08	PGY261120C00011000
10 C	11.69	-2.58%	21	51	09-09	PGY261120C00010000
9 C	5.24	0%	1	1	05-22	PGY261120C00009000
8 C	11.20	+5.56%	3	18	07-31	PGY261120C00008000
7 C	15.00	+105.48%	1	2	08-03	PGY261120C00007000
6 C	9.95	+3.65%	1	1	06-25	PGY261120C00006000
5 C	10.40	0%	2	1	06-08	PGY261120C00005000
4 C	11.44	-3.05%	2	2	06-08	PGY261120C00004000
3 C	12.34	+12.59%	2	10	06-08	PGY261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			PGY261120P00036000
35 P	0	0%	0			PGY261120P00035000
34 P	13.69	0%	2	0	09-10	PGY261120P00034000
33 P	0	0%	0			PGY261120P00033000
32 P	0	0%	0			PGY261120P00032000
31 P	0	0%	0			PGY261120P00031000
30 P	10.50	0%	2	2	08-20	PGY261120P00030000
29 P	14.30	-1.38%	3	0	06-18	PGY261120P00029000
28 P	6.10	0%	3	3	08-27	PGY261120P00028000
27 P	0	0%	0			PGY261120P00027000
26 P	4.57	0%	3	3	08-28	PGY261120P00026000
25 P	6.95	+27.06%	1	27	09-23	PGY261120P00025000
24 P	6.72	-2.61%	1	156	10-01	PGY261120P00024000
23 P	6.25	+21.36%	1	179	09-29	PGY261120P00023000
22 P	5.50	+26.44%	6	221	09-28	PGY261120P00022000
21 P	4.77	+76.67%	8	84	09-28	PGY261120P00021000
20 P	3.65	-6.41%	6	509	09-29	PGY261120P00020000
19 P	3.00	-6.25%	100	580	09-29	PGY261120P00019000
18 P	2.40	+6.67%	7	779	10-01	PGY261120P00018000
17 P	1.66	-2.35%	10	731	10-01	PGY261120P00017000
16 P	1.43	+24.35%	3	402	10-01	PGY261120P00016000
15 P	1.00	+8.70%	93	1,846	10-01	PGY261120P00015000
14 P	0.60	-17.81%	1	302	10-01	PGY261120P00014000
13 P	0.41	-2.38%	50	403	09-30	PGY261120P00013000
12 P	0.25	-13.79%	12	1,693	10-01	PGY261120P00012000
11 P	0.15	0.00%	4	44	09-25	PGY261120P00011000
10 P	0.10	+100.00%	4	161	10-01	PGY261120P00010000
9 P	0.23	-42.50%	20	35	08-19	PGY261120P00009000
8 P	0.11	+22.22%	69	41	08-24	PGY261120P00008000
7 P	0.38	+52.00%	1	7	07-10	PGY261120P00007000
6 P	0.31	+10.71%	1	6	06-08	PGY261120P00006000
5 P	0	0%	0			PGY261120P00005000
4 P	0	0%	0			PGY261120P00004000
3 P	0	0%	0			PGY261120P00003000

.dark-mode .zfhF14{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zfhF14{ color: #333333; background-color: white; border: 2px solid #333333; }PGYPagaya Technologies Ltd. Class Astock NASDAQ