Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

Market Open

Oct 2, 2026 2:34:46 PM EDT

18.24USD+4.587%(+0.80)1,603,318

18.23Bid 18.26Ask 0.03Spread

Pre-market

Oct 2, 2026 9:20:30 AM EDT

17.88USD+2.515%(+0.44)24,406

After-hours

Oct 1, 2026 4:14:30 PM EDT

17.35USD-0.402%(-0.07)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

PGY Volume Oct 2, 2026 2:14:59 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.03	856,412	47.75
Nasdaq GSM	22.55	344,692	28.73
NYSE Arca	6.96	106,411	6.83
IEX	4.12	62,962	4.09
Cboe EDGX	3.32	50,767	4.44
Cboe BZX	2.84	43,462	3.46
NYSE	2.26	34,477	1.32
MEMX	0.68	10,463	1.11
Cboe EDGA	0.26	3,966	0.44
NYSE American	0.18	2,778	0.11
MIAX Pearl	0.16	2,445	0.26
Cboe BYX	0.16	2,390	0.50
Texas Stock Exchange LLC	0.10	1,598	0.27
CHX	0.10	1,575	0.10
Nasdaq PHLX	0.09	1,351	0.14
NYSE National	0.09	1,349	0.19
Nasdaq BX	0.07	1,020	0.22
24X National	0.03	500	0.03
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PGY Nutrition Facts

0.63 servings per container

Serving size

2.43M

Calories

1.53M

% Day

% Avg

Off Exchange¹ 856K

56.03%

47.75%

Nasdaq GSM 345K

22.55%

28.73%

NYSE Arca 106K

6.96%

6.83%

IEX 63K

4.12%

4.09%

Cboe EDGX 51K

3.32%

4.44%

Cboe BZX 43K

2.84%

3.46%

NYSE 34K

2.26%

1.32%

MEMX 10K

0.68%

1.11%

Cboe EDGA 4K

0.26%

0.44%

NYSE American 3K

0.18%

0.11%

MIAX Pearl 2K

0.16%

0.26%

Cboe BYX 2K

0.16%

0.50%

Texas Stock Exchange LLC 2K

0.10%

0.27%

CHX 2K

0.10%

Nasdaq PHLX 1K

0.09%

0.14%

NYSE National 1K

0.09%

0.19%

Nasdaq BX 1K

0.07%

0.22%

24X National 500

0.03%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PGY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 856,412, which is 56.03% of today's total volume.
Today's Lit volume is 672,206, which is 43.97%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.75%.
The average Lit volume has been 52.25%.

PGY Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

Cboe EDGA

NYSE American

MIAX Pearl