Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

Market Open

Oct 2, 2026 11:35:55 AM EDT

17.86USD+2.408%(+0.42)1,054,313

17.79Bid 17.87Ask 0.08Spread

Pre-market

Oct 2, 2026 9:20:30 AM EDT

17.88USD+2.515%(+0.44)24,406

After-hours

Oct 1, 2026 4:14:30 PM EDT

17.35USD-0.402%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
215	10,094	7,145	7,056

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.03	-40.00%	1	18	10-01	PGY261016C00030000
29 C	0.08	+166.67%	1	17	10-01	PGY261016C00029000
28 C	0.10	0.00%	1	477	09-25	PGY261016C00028000
27 C	0.15	+150.00%	1	384	09-29	PGY261016C00027000
26 C	0.05	-50.00%	1	363	09-29	PGY261016C00026000
25 C	0.03	-40.00%	1	463	10-01	PGY261016C00025000
24 C	0.05	-16.67%	1	311	10-01	PGY261016C00024000
23 C	0.08	0.00%	64	324	09-30	PGY261016C00023000
22 C	0.07	0.00%	5	437	10-01	PGY261016C00022000
21 C	0.10	-66.67%	3	339	10-01	PGY261016C00021000
20 C	0.21	+10.53%	38	5,711	10-01	PGY261016C00020000
19 C	0.36	-10.00%	38	533	10-01	PGY261016C00019000
18 C	0.70	+7.69%	57	717	10-01	PGY261016C00018000
17 C	1.03	-17.60%	3	53	10-01	PGY261016C00017000
16 C	1.49	-23.59%	10	22	10-01	PGY261016C00016000
15 C	2.80	0.00%	6	133	10-01	PGY261016C00015000
14 C	0	0%	0			PGY261016C00014000
13 C	0	0%	0			PGY261016C00013000
12 C	6.50	-13.33%	2	7	09-24	PGY261016C00012000
11 C	0	0%	0			PGY261016C00011000
10 C	0	0%	0			PGY261016C00010000
9 C	0	0%	0			PGY261016C00009000
8 C	0	0%	0			PGY261016C00008000
7 C	0	0%	0			PGY261016C00007000
6 C	0	0%	0			PGY261016C00006000
5 C	0	0%	0			PGY261016C00005000
4 C	0	0%	0			PGY261016C00004000
3 C	0	0%	0			PGY261016C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			PGY261016P00030000
29 P	8.59	0%	2	1	09-11	PGY261016P00029000
28 P	0	0%	0			PGY261016P00028000
27 P	5.40	0%	2	2	08-24	PGY261016P00027000
26 P	8.55	+61.02%	92	102	10-01	PGY261016P00026000
25 P	7.79	+137.50%	9	9	09-29	PGY261016P00025000
24 P	6.52	+105.03%	1	1	10-01	PGY261016P00024000
23 P	5.85	+27.73%	1	50	09-29	PGY261016P00023000
22 P	4.90	+24.05%	20	445	09-28	PGY261016P00022000
21 P	3.80	-0.26%	1	1,099	09-30	PGY261016P00021000
20 P	2.80	-3.45%	31	792	10-01	PGY261016P00020000
19 P	1.80	-5.76%	31	1,637	10-01	PGY261016P00019000
18 P	1.20	-5.51%	90	3,007	10-01	PGY261016P00018000
17 P	0.60	-18.92%	63	1,193	10-01	PGY261016P00017000
16 P	0.30	-14.29%	34	4,471	10-01	PGY261016P00016000
15 P	0.15	0.00%	33	1,318	10-01	PGY261016P00015000
14 P	0.11	-26.67%	4	33	09-30	PGY261016P00014000
13 P	0	0%	0			PGY261016P00013000
12 P	0.32	+220.00%	1	41	09-11	PGY261016P00012000
11 P	0	0%	0			PGY261016P00011000
10 P	0	0%	0			PGY261016P00010000
9 P	0	0%	0			PGY261016P00009000
8 P	0	0%	0			PGY261016P00008000
7 P	0	0%	0			PGY261016P00007000
6 P	0	0%	0			PGY261016P00006000
5 P	0	0%	0			PGY261016P00005000
4 P	0	0%	0			PGY261016P00004000
3 P	0	0%	0			PGY261016P00003000

.dark-mode .b2QP5y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2QP5y{ color: #333333; background-color: white; border: 2px solid #333333; }PGYPagaya Technologies Ltd. Class Astock NASDAQ