Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

Market Open

Oct 2, 2026 1:44:53 PM EDT

17.94USD+2.867%(+0.50)1,385,827

17.93Bid 17.95Ask 0.02Spread

Pre-market

Oct 2, 2026 9:20:30 AM EDT

17.88USD+2.515%(+0.44)24,406

After-hours

Oct 1, 2026 4:14:30 PM EDT

17.35USD-0.402%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,525	21,847	3,585	5,982

PGY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PGY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PGY Jan 15, 2027 Exp. - Max Pain @ $18.00

Puts

Calls

PGY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.05	-28.57%	2	2,760	09-17	PGY270115C00060000
55 C	0.16	-20.00%	70	292	08-27	PGY270115C00055000
50 C	0.10	+100.00%	1	568	09-18	PGY270115C00050000
47 C	0.10	-66.67%	2	93	09-14	PGY270115C00047000
45 C	0.25	-19.35%	36	496	08-31	PGY270115C00045000
42 C	0.53	+60.61%	10	231	08-28	PGY270115C00042000
40 C	0.05	-50.00%	1	1,362	10-01	PGY270115C00040000
37 C	0.15	-61.54%	1	1,706	10-01	PGY270115C00037000
35 C	0.20	+33.33%	2	2,574	09-29	PGY270115C00035000
33 C	0.25	-62.12%	2	46	09-23	PGY270115C00033000
32 C	0.24	-68.00%	10	857	10-01	PGY270115C00032000
31 C	0.30	-63.41%	9	23	09-25	PGY270115C00031000
30 C	0.35	+16.67%	15	1,424	10-01	PGY270115C00030000
29 C	0.45	-40.00%	1	25	09-25	PGY270115C00029000
28 C	0.60	-50.00%	2	60	09-30	PGY270115C00028000
27 C	0.50	-26.47%	1	879	09-30	PGY270115C00027000
26 C	1.00	-38.65%	1	144	09-23	PGY270115C00026000
25 C	0.72	+2.86%	6	3,010	10-01	PGY270115C00025000
24 C	0.80	-16.67%	22	134	09-28	PGY270115C00024000
23 C	1.10	+11.11%	1	26	09-29	PGY270115C00023000
22 C	1.29	+7.50%	1	1,219	09-30	PGY270115C00022000
21 C	1.60	+3.23%	9	1,206	09-30	PGY270115C00021000
20 C	1.80	+0.56%	5	2,170	10-01	PGY270115C00020000
19 C	2.05	-24.35%	87	112	09-30	PGY270115C00019000
18 C	2.65	+8.16%	9	430	10-01	PGY270115C00018000
17 C	3.04	-1.94%	10	189	10-01	PGY270115C00017000
16 C	3.29	-21.67%	15	69	09-28	PGY270115C00016000
15 C	4.15	+10.37%	1	1,142	10-01	PGY270115C00015000
14 C	6.30	-16.56%	1	95	09-23	PGY270115C00014000
13 C	6.70	-20.71%	8	88	09-23	PGY270115C00013000
12 C	6.20	-14.84%	1	530	09-29	PGY270115C00012000
11 C	11.68	+39.05%	2	2	08-11	PGY270115C00011000
10 C	7.49	-8.66%	6	342	10-01	PGY270115C00010000
9 C	12.69	+22.61%	13	110	08-06	PGY270115C00009000
8 C	9.30	+10.71%	1	345	09-30	PGY270115C00008000
5 C	12.50	-22.46%	1	337	09-30	PGY270115C00005000
3 C	14.10	-29.92%	1	276	09-30	PGY270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	45.33	-2.10%	2	304	06-10	PGY270115P00060000
55 P	0	0%	0			PGY270115P00055000
50 P	27.53	-9.44%	10	59	11-10	PGY270115P00050000
47 P	36.00	+53.19%	1	1	02-23	PGY270115P00047000
45 P	24.87	-4.89%	1	37	01-14	PGY270115P00045000
42 P	22.43	+12.15%	2	5	12-03	PGY270115P00042000
40 P	26.04	-10.52%	21	43	04-15	PGY270115P00040000
37 P	18.30	0%	12	12	12-17	PGY270115P00037000
35 P	19.10	-4.02%	2	43	06-15	PGY270115P00035000
33 P	0	0%	0			PGY270115P00033000
32 P	14.70	+24.58%	1	25	09-25	PGY270115P00032000
31 P	0	0%	0			PGY270115P00031000
30 P	12.09	+20.90%	2	118	09-25	PGY270115P00030000
29 P	0	0%	0			PGY270115P00029000
28 P	0	0%	0			PGY270115P00028000
27 P	7.30	-3.95%	35	346	08-11	PGY270115P00027000
26 P	8.85	-4.32%	92	100	10-01	PGY270115P00026000
25 P	5.97	+1.19%	1	313	09-16	PGY270115P00025000
24 P	5.31	+9.94%	1	3	09-18	PGY270115P00024000
23 P	4.60	+27.78%	6	124	09-18	PGY270115P00023000
22 P	5.40	+8.00%	1	324	09-25	PGY270115P00022000
21 P	3.40	+21.43%	31	39	09-18	PGY270115P00021000
20 P	4.10	0.00%	5	1,437	10-01	PGY270115P00020000
19 P	3.40	-3.68%	27	105	09-30	PGY270115P00019000
18 P	2.65	-12.54%	40	147	09-30	PGY270115P00018000
17 P	2.22	-2.63%	1	251	10-01	PGY270115P00017000
16 P	1.76	-12.00%	1	1,060	09-30	PGY270115P00016000
15 P	1.40	-9.68%	10	2,470	10-01	PGY270115P00015000
14 P	1.00	-13.04%	1	158	09-30	PGY270115P00014000
13 P	0.62	+3.33%	2	137	09-24	PGY270115P00013000
12 P	0.48	+6.67%	2	575	09-25	PGY270115P00012000
11 P	0.30	-14.29%	1	35	09-28	PGY270115P00011000
10 P	0.23	-23.33%	5	291	09-23	PGY270115P00010000
9 P	0.13	-69.77%	2	177	09-24	PGY270115P00009000
8 P	0.12	+9.09%	5	242	09-23	PGY270115P00008000
5 P	0.05	-50.00%	1	178	08-25	PGY270115P00005000
3 P	0.27	+35.00%	2	408	08-21	PGY270115P00003000

.dark-mode .JpkvxG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JpkvxG{ color: #333333; background-color: white; border: 2px solid #333333; }PGYPagaya Technologies Ltd. Class Astock NASDAQ

PGY Jan 15, 2027 Exp. - Open Interest by Strike

PGY Jan 15, 2027 Exp. - Max Pain @ $18.00

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ